• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    1,132張
  • 產業
    上市 資訊服務類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27127.6500.0027.5512,7810.04%
2025/02/26227.90527.6927.70-32,768-0.11%
2025/02/1800.00228.9028.80-22,630-0.08%
2025/02/14129.95129.2529.0002,5920.00%
2025/02/132329.431029.8829.40132,4960.52%
2025/02/111028.0000.0028.20102,1740.46%
2025/02/10527.95528.2428.0002,1330.00%
2025/02/07728.901129.0028.40-42,092-0.19%
2025/02/05227.55227.8527.9001,8270.00%
2025/02/04227.45527.6027.20-31,698-0.18%
2025/02/03125.3500.0025.3011,5680.06%
2025/01/21225.00225.2025.2501,5700.00%
2025/01/1000.00127.0027.10-11,698-0.06%
2025/01/09127.2500.0027.1011,6790.06%
2025/01/08127.30127.3527.4001,6740.00%
2025/01/06127.25127.5527.1501,6700.00%
2025/01/0300.00228.3027.30-21,705-0.12%
2025/01/02328.03528.0028.25-21,671-0.12%
2024/12/31126.1500.0026.4011,5770.06%
2024/12/27126.5000.0026.4011,5760.06%
2024/12/24127.3500.0027.0011,5670.06%
2024/12/23227.6000.0027.6521,5540.13%
2024/12/20628.431528.5327.85-91,530-0.59%
2024/12/18125.55125.9526.0501,3280.00%
2024/12/12126.9000.0026.8011,3090.08%
2024/12/112727.582927.5827.35-21,285-0.16%
2024/12/10826.98226.9526.7061,2280.49%
2024/12/09328.08128.7028.5021,1920.17%
2024/12/061627.742627.9028.25-101,146-0.87%
2024/12/05427.9000.0028.2549690.41%
2024/12/03125.9500.0025.7017900.13%
2024/11/22226.30025.9026.1028180.24%
2024/11/14125.6000.0025.7018710.11%
2024/11/04127.0000.0026.7011,2330.08%
2024/10/25528.47228.8027.7531,3070.23%
2024/10/24129.00728.4128.15-61,279-0.47%
2024/10/2300.00127.1027.00-11,211-0.08%
2024/10/1800.00126.9526.85-11,279-0.08%
2024/10/1700.000.127.2027.20-0.11,310-0.01%
2024/10/11327.40327.3527.2501,4720.00%
2024/10/08126.6000.0026.6011,5680.06%
2024/09/26126.20226.2525.75-13,168-0.03%
2024/09/2500.00326.5326.35-33,195-0.09%
2024/09/2400.00226.1026.05-23,246-0.06%
2024/09/1100.00325.8025.75-33,876-0.08%
2024/09/100.126.6000.0025.700.13,9830.00%
2024/08/2600.00228.5028.15-26,216-0.03%
2024/08/2000.001.129.2029.00-1.16,242-0.02%
2024/08/19129.1000.0029.1016,2580.02%
2024/08/160.129.2300.0029.050.16,2640.00%
2024/08/15229.2000.0029.2026,2460.03%
2024/08/14729.24229.0029.7056,2280.08%
2024/08/13128.60128.4028.6506,1220.00%
2024/08/121328.982428.4328.30-116,147-0.18%
2024/08/09027.5000.0026.9006,0900.00%
2024/08/081126.93126.8526.55106,2160.16%
2024/08/01029.2000.0029.8006,5540.00%
2024/07/29629.7500.0028.0066,6380.09%
2024/07/18231.9000.0032.3526,8080.03%
2024/07/15731.47531.6031.4027,5300.03%
2024/07/1200.00131.9531.90-17,798-0.01%
2024/07/1100.00132.5532.40-17,808-0.01%
2024/07/10132.9000.0032.5017,8090.01%
2024/07/09133.34232.6532.25-17,765-0.01%
2024/07/082734.74534.6833.15227,7390.28%
2024/07/052534.154234.7535.35-177,377-0.23%
2024/07/0400.00231.5332.15-27,075-0.03%
2024/07/0200.00131.0530.70-16,962-0.01%
2024/06/27231.65131.9030.7016,8280.01%
2024/06/26231.18231.1530.8506,6820.00%
2024/06/255.230.70229.7030.903.26,5330.05%
2024/06/2400.001.229.2228.90-1.26,370-0.02%
2024/06/210.129.3800.0029.300.16,3570.00%
2024/06/20029.40129.7529.60-16,339-0.02%
2024/06/19429.3300.0029.2546,3190.06%
2024/06/18030.00129.9529.70-16,266-0.02%
2024/06/17430.332330.2129.95-196,228-0.31%
2024/06/14731.31431.2531.3536,1290.05%
2024/06/13430.93431.5632.0005,9230.00%
2024/06/12130.6000.0030.0015,5720.02%
2024/06/11229.75430.0130.15-25,482-0.04%
2024/06/07230.95230.6531.0005,3920.00%
2024/06/06931.19631.6730.8035,2560.06%
2024/06/05230.352.130.6030.70-0.14,8030.00%
2024/06/040.129.759.130.1030.20-94,643-0.19%
2024/06/030.130.884.129.5730.15-44,509-0.09%
2024/05/31328.30627.8028.80-34,109-0.07%
2024/05/30126.8000.0026.8014,0420.02%
2024/05/29227.33427.3627.25-24,032-0.05%
2024/05/2800.00127.6527.55-14,022-0.02%
2024/05/27127.5000.0027.4514,0130.02%
2024/05/24226.7300.0026.9524,0060.05%
2024/05/23327.1000.0027.0033,9950.08%
2024/05/2200.000.227.7527.65-0.23,9710.00%
2024/05/20327.4000.0027.4033,9470.08%
2024/05/16128.20928.3027.65-83,923-0.20%
2024/05/15327.1000.0027.2033,8810.08%
2024/05/14727.4100.0027.5573,8680.18%
2024/05/1300.003428.4028.70-343,737-0.91%
2024/05/101.228.7600.0029.101.23,7030.03%
2024/05/093430.05129.3529.90333,6080.91%
2024/05/08129.152428.9229.15-233,408-0.67%
2024/05/07727.5900.0028.0073,3070.21%
2024/05/061828.3800.0028.00183,2670.55%
2024/05/02128.70328.8528.55-23,215-0.06%
2024/04/30429.791029.9129.35-63,164-0.19%
2024/04/2600.00028.7028.5003,0040.00%
2024/04/25228.70129.4028.6012,9720.03%
2024/04/24128.80029.0029.1012,9560.03%
2024/04/23129.2000.0028.9512,9240.03%
2024/04/2243.130.9242.129.0329.7012,8490.03%
2024/04/194129.083128.7430.45102,5430.39%
2024/04/18428.413829.7029.75-342,130-1.60%
2024/04/171927.2500.0027.05191,9220.99%
2024/04/1100.000.127.4026.90-0.11,7400.00%
2024/04/101629.2512.127.9727.203.91,6280.24%
2024/04/0900.006.727.7027.70-6.71,273-0.52%
2024/03/250.124.0000.0023.950.11,2980.00%
2024/03/2000.00923.2523.25-91,374-0.65%
2024/03/13123.5000.0023.4511,6750.06%
2024/03/0700.00524.5024.45-51,763-0.28%
2024/03/06125.20424.9525.15-31,762-0.17%
2024/03/051025.272.124.8125.2581,7600.45%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音