麗臺 (2465)-元大-土城券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
76.7
漲跌
▼4.1
漲幅
-5.07%
成交量
3,105張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	1	80.80	80.80	-1	492	-0.20%
2025/02/20	1	76.60	0	0.00	77.00	1	498	0.20%
2025/02/04	0	0.00	0.2	72.50	72.00	-0.2	609	-0.04%
2025/01/15	0	69.00	0	0.00	67.40	0	612	0.00%
2025/01/08	0	75.50	14	75.01	74.60	-14	609	-2.30%
2024/12/31	14	74.00	0	0.00	75.10	14	639	2.19%
2024/12/27	0	0.00	1	71.00	71.20	-1	640	-0.16%
2024/12/26	0	0.00	1	71.30	70.60	-1	641	-0.16%
2024/12/25	1	72.00	0	0.00	71.40	1	644	0.16%
2024/12/24	0	0.00	2.1	71.27	71.80	-2.1	644	-0.33%
2024/12/18	2	70.85	0	0.00	70.70	2	651	0.31%
2024/12/05	1	81.60	1	80.60	81.30	0	637	0.00%
2024/12/04	1	78.10	0	0.00	82.00	1	619	0.16%
2024/12/03	0	0.00	1.1	74.55	76.10	-1.1	591	-0.19%
2024/11/29	0	0.00	1	70.80	70.30	-1	576	-0.17%
2024/11/26	1	72.00	0	0.00	72.00	1	628	0.16%
2024/11/18	0	0.00	1	67.80	67.50	-1	682	-0.15%
2024/11/15	0.1	68.20	0	0.00	68.30	0.1	689	0.01%
2024/11/12	0	0.00	2	74.35	74.40	-2	699	-0.29%
2024/11/08	0	0.00	3	79.80	78.00	-3	710	-0.42%
2024/11/07	3	85.97	2	85.50	83.60	1	715	0.14%
2024/11/06	0	0.00	0	73.10	80.80	0	707	0.00%
2024/11/05	1	75.00	0	0.00	74.30	1	705	0.14%
2024/11/01	0	0.00	0.6	83.60	83.50	-0.6	725	-0.08%
2024/10/29	0	0.00	1	86.60	86.80	-1	733	-0.14%
2024/10/23	1	88.10	0	0.00	88.50	1	820	0.12%
2024/10/15	0.2	88.90	0	0.00	88.60	0.2	1,066	0.02%
2024/10/14	0	0.00	1	88.80	89.10	-1	1,112	-0.09%
2024/10/11	1	92.10	0	0.00	89.40	1	1,129	0.09%
2024/10/07	2	93.00	0	0.00	93.50	2	1,164	0.17%
2024/08/30	1	98.40	0	0.00	98.00	1	1,826	0.05%
2024/08/29	0	0.00	2	96.35	99.10	-2	2,402	-0.08%
2024/08/28	0	0.00	6	103.25	103.00	-6	2,542	-0.24%
2024/08/27	8	108.69	1	111.00	109.00	7	2,558	0.27%
2024/08/16	0	0.00	1	95.80	94.20	-1	3,119	-0.03%
2024/08/14	2	92.30	0	0.00	91.80	2	3,232	0.06%
2024/08/09	1	92.00	0	0.00	92.30	1	3,359	0.03%
2024/08/08	1	88.70	1	89.80	89.60	0	3,363	0.00%
2024/08/07	0	0.00	1	87.80	91.40	-1	3,361	-0.03%
2024/08/06	1	83.10	0	0.00	83.10	1	3,378	0.03%
2024/08/02	1	99.00	0	0.00	98.40	1	3,422	0.03%
2024/07/31	0	0.00	1	104.00	102.50	-1	3,527	-0.03%
2024/07/22	0	0.00	0	116.50	116.50	0	3,802	0.00%
2024/07/18	0	0.00	10	119.00	118.50	-10	3,919	-0.26%
2024/07/17	1	122.50	1	125.00	123.50	0	4,024	0.00%
2024/07/16	9.4	127.14	6	126.17	125.00	3.4	4,102	0.08%
2024/07/15	0	0.00	1	123.50	123.50	-1	4,221	-0.02%
2024/07/11	10	114.50	1	114.00	114.00	9	4,477	0.20%
2024/07/03	1	121.00	0	0.00	121.00	1	5,094	0.02%
2024/07/02	1	121.50	0	0.00	121.00	1	5,113	0.02%
2024/06/27	4	128.13	5	126.30	126.50	-1	5,187	-0.02%
2024/06/25	0	0.00	1	121.00	122.50	-1	5,196	-0.02%
2024/06/24	0.3	122.00	0	0.00	121.50	0.3	5,258	0.01%
2024/06/21	0	0.00	1	124.00	124.50	-1	5,305	-0.02%
2024/06/20	0	0.00	0.1	126.00	126.00	-0.1	5,336	0.00%
2024/06/19	1	126.50	0	0.00	128.00	1	5,358	0.02%
2024/06/18	0	0.00	1	126.50	126.00	-1	5,378	-0.02%
2024/06/14	1	131.00	1	129.50	128.50	0	5,434	0.00%
2024/06/13	2	127.25	0.1	128.66	129.00	1.9	5,414	0.03%
2024/06/06	1	131.50	3	129.67	130.50	-2	5,563	-0.04%
2024/06/05	4	130.25	4	129.75	127.50	0	5,583	0.00%
2024/06/04	28	141.79	24.4	140.00	128.00	3.6	5,604	0.06%
2024/06/03	2	136.50	12.1	135.73	137.50	-10.1	5,048	-0.20%
2024/05/31	1	127.00	0	0.00	125.00	1	4,909	0.02%
2024/05/30	4	131.13	4	127.88	124.50	0	4,891	0.00%
2024/05/29	1	125.00	0	0.00	129.00	1	4,780	0.02%
2024/05/27	1	128.50	0	0.00	128.00	1	4,746	0.02%
2024/05/23	2	128.25	2	131.75	126.50	0	4,679	0.00%
2024/05/22	2	129.25	5	130.70	130.50	-3	4,506	-0.07%
2024/05/21	3.1	126.31	2.3	125.63	124.00	0.8	4,377	0.02%
2024/05/16	4	128.73	2	126.98	122.50	2	4,462	0.05%
2024/05/14	2.1	115.76	0	0.00	118.00	2.1	4,344	0.05%
2024/05/13	0	0.00	2	115.75	115.00	-2	4,449	-0.04%
2024/05/10	0	0.00	0.4	118.60	118.50	-0.4	4,543	-0.01%
2024/05/09	1	122.00	0	0.00	121.00	1	4,617	0.02%
2024/05/08	2	126.00	0	0.00	125.50	2	4,759	0.04%
2024/05/07	2.3	126.23	1	129.50	130.00	1.3	4,836	0.03%
2024/05/06	1	123.50	2	120.50	122.00	-1	4,761	-0.02%
2024/05/02	4.5	123.06	6	122.25	124.00	-1.5	4,755	-0.03%
2024/04/30	4.1	129.66	2	130.50	131.50	2.1	4,721	0.04%
2024/04/29	1	123.50	2	122.75	124.00	-1	4,751	-0.02%
2024/04/26	0.2	123.00	0	0.00	122.50	0.2	4,803	0.00%
2024/04/24	8	129.38	6	127.75	126.00	2	4,745	0.04%
2024/04/23	9	118.22	10	119.25	121.00	-1	4,650	-0.02%
2024/04/22	2.1	124.50	0	0.00	124.50	2.1	4,540	0.05%
2024/04/19	14	139.57	9	139.33	138.00	5	4,442	0.11%
2024/04/18	9	141.56	6	142.75	142.00	3	4,207	0.07%
2024/04/17	0	0.00	1	131.50	134.50	-1	3,976	-0.03%
2024/04/16	2.5	124.40	5	126.20	122.50	-2.5	3,940	-0.06%
2024/04/15	11	142.27	6	139.58	134.50	5	3,841	0.13%
2024/04/12	3.2	135.85	5	138.30	138.00	-1.9	3,667	-0.05%
2024/04/11	0.1	130.75	7	129.50	128.50	-6.9	3,490	-0.20%
2024/04/10	0	122.25	1	122.50	121.50	-1	3,312	-0.03%
2024/04/09	3	122.67	0	0.00	121.00	3	3,307	0.09%
2024/04/08	1	125.50	0	0.00	124.50	1	3,301	0.03%
2024/04/03	0	0.00	4.8	123.50	125.00	-4.8	3,342	-0.14%
2024/04/01	0	0.00	0.1	123.21	123.00	-0.1	3,321	0.00%
2024/03/29	0	0.00	1	117.50	120.50	-1	3,301	-0.03%
2024/03/28	0	0.00	1	113.00	114.50	-1	3,276	-0.03%
2024/03/27	2	122.50	0	0.00	117.50	2	3,293	0.06%
2024/03/26	2	119.50	1	123.50	123.50	1	3,228	0.03%
2024/03/25	1	116.50	0.3	113.00	112.50	0.7	3,181	0.02%
2024/03/22	1	122.00	0	0.00	117.50	1	3,220	0.03%
2024/03/21	0	0.00	1	120.00	120.00	-1	3,201	-0.03%
2024/03/20	3	121.00	0	0.00	124.50	3	3,191	0.09%
2024/03/19	0	0.00	2	129.50	129.00	-2	3,227	-0.06%
2024/03/18	0	129.00	0.1	135.00	132.50	-0.1	3,325	0.00%
2024/03/15	0	0.00	4	127.75	125.50	-4	3,317	-0.12%
2024/03/14	4	135.50	1	132.50	132.00	3	3,334	0.09%
2024/03/13	9	146.17	0	150.00	145.00	9	3,328	0.27%
2024/03/12	0	0.00	2.1	142.81	143.00	-2.1	3,294	-0.06%
2024/03/11	1	131.50	6	127.50	130.00	-5	3,375	-0.15%
2024/03/08	4.4	133.64	5.1	134.53	133.50	-0.7	3,349	-0.02%
2024/03/06	3	152.50	0	0.00	157.00	3	3,320	0.09%
2024/03/05	3	173.00	0	0.00	157.00	3	3,434	0.09%
2024/03/04	2	160.00	1	160.00	160.00	1	3,532	0.03%