吉祥全 (2491)-元大-土城券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.95
漲跌
▼0.20
漲幅
-1.32%
成交量
102張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	22	15.40	15.40	-22	179	-12.23%
2024/06/11	1	15.35	0	0.00	15.15	1	178	0.56%
2024/06/04	0	0.00	5	15.75	15.80	-5	180	-2.77%
2024/05/31	0	0.00	2	16.35	16.45	-2	179	-1.11%
2024/05/28	26	16.13	0	0.00	16.20	26	201	12.91%
2024/05/23	0	0.00	23	16.00	15.90	-23	206	-11.12%
2024/05/22	18	17.08	59	16.49	16.95	-41	195	-20.96%
2024/05/21	22	16.27	21	17.03	16.90	1	171	0.58%
2024/05/20	46	15.78	2	15.70	15.70	44	150	29.27%
2024/05/17	4	15.44	0	0.00	15.75	4	149	2.68%
2024/05/16	15	15.27	0	0.00	15.10	15	142	10.51%
2024/03/04	0	0.00	5	16.10	16.05	-5	100	-4.97%
2023/12/06	0	0.00	0	13.60	13.75	0	54	-0.04%
2023/07/21	2	15.78	0	0.00	16.25	2	373	0.54%
2023/06/01	0	0.00	11	16.13	16.15	-11	311	-3.53%
2023/05/31	1	16.30	1	16.65	16.40	0	304	0.00%
2023/05/30	11	17.17	0	0.00	16.50	11	293	3.75%
2023/05/29	0	0.00	1	17.10	16.40	-1	276	-0.36%
2023/05/26	0	0.00	7	17.85	17.85	-7	247	-2.83%
2023/05/23	1	15.15	0	0.00	15.15	1	194	0.51%
2023/05/19	2	15.20	1	15.85	15.35	1	177	0.56%
2023/05/18	5	15.80	0	0.00	16.05	5	163	3.06%
2023/05/17	3	15.63	0	0.00	16.10	3	132	2.26%
2023/05/16	0	0.00	2	13.25	14.65	-2	101	-1.96%
2023/04/11	0	0.00	3	12.15	11.85	-3	73	-4.11%
2023/04/07	0	0.00	2	11.55	11.35	-2	70	-2.85%
2023/03/28	0	0.00	3	11.55	11.55	-3	77	-3.85%
2022/12/05	2	13.05	0	0.00	12.95	2	120	1.67%
2022/09/28	2	12.00	0	0.00	11.95	2	285	0.70%
2022/09/07	1	13.30	0	0.00	13.30	1	298	0.33%
2022/08/23	5	15.15	0	0.00	14.80	5	311	1.60%
2022/07/07	0	0.00	1	12.45	12.65	-1	195	-0.51%
2022/07/05	1	12.75	1	13.00	12.75	0	203	0.00%
2022/06/24	0.4	14.80	0	0.00	14.65	0.4	238	0.15%
2022/06/23	0	14.70	0	0.00	14.70	0	263	0.02%
2022/06/22	0	14.95	0	0.00	15.00	0	404	0.00%
2022/03/29	0	0.00	2	21.40	20.30	-2	428	-0.47%
2022/03/28	2	20.85	6	20.52	20.85	-4	413	-0.97%
2022/03/25	6	21.98	1	23.50	20.25	5	387	1.29%
2022/03/24	1	21.55	0	0.00	22.00	1	243	0.41%
2022/01/04	1	22.20	1	22.00	22.10	0	724	0.00%
2021/12/14	1	20.90	0	0.00	20.90	1	832	0.12%
2021/12/03	1	21.60	0	0.00	21.65	1	885	0.11%
2021/11/22	0	0.00	15	21.20	21.90	-15	960	-1.56%
2021/11/11	0	0.00	3	23.65	23.55	-3	1,052	-0.29%
2021/11/09	5	24.95	1.1	25.12	24.70	3.9	1,185	0.33%
2021/11/08	14	26.04	8	26.25	26.10	6	1,168	0.51%
2021/10/28	5	23.00	0	0.00	22.50	5	1,345	0.37%
2021/10/26	5	24.00	5	23.35	22.60	0	1,430	0.00%
2021/10/22	0	0.00	30	20.02	19.90	-30	1,499	-2.00%
2021/10/20	30	20.60	0	0.00	20.00	30	1,801	1.67%
2021/10/01	0	0.00	1	21.25	21.60	-1	2,736	-0.04%
2021/09/28	1	23.30	0	0.00	23.25	1	2,735	0.04%
2021/09/06	3	22.00	0	0.00	22.00	3	2,842	0.11%
2021/08/30	0	0.00	1	24.40	24.15	-1	2,883	-0.03%
2021/08/27	1	24.15	0	0.00	24.05	1	2,892	0.03%
2021/08/26	0	0.00	1	24.55	24.25	-1	2,904	-0.03%
2021/08/25	1	24.45	3	24.00	24.45	-2	2,900	-0.07%
2021/08/24	3	23.85	0	0.00	23.70	3	2,906	0.10%
2021/08/19	4	24.58	6	24.33	23.20	-2	3,039	-0.07%
2021/08/18	2	24.78	0	0.00	24.60	2	3,148	0.06%
2021/08/16	0	0.00	6	23.75	22.80	-6	3,242	-0.19%
2021/08/13	10	26.41	12	26.69	25.30	-2	3,261	-0.06%
2021/08/12	2	28.10	0	0.00	28.10	2	3,165	0.06%
2021/08/10	2	34.90	4	35.25	34.65	-2	3,167	-0.06%
2021/08/09	4	34.69	3	36.32	34.20	1	3,134	0.03%
2021/08/06	1	33.90	0	0.00	34.65	1	3,095	0.03%
2021/08/04	1	32.75	0	0.00	32.85	1	3,068	0.03%
2021/08/02	0	0.00	1	31.20	32.45	-1	3,062	-0.03%
2021/07/30	2	34.50	1	33.35	31.95	1	3,022	0.03%
2021/07/29	13	33.96	14	34.68	33.90	-1	2,970	-0.03%
2021/07/27	2	38.43	0	0.00	37.65	2	2,819	0.07%
2021/07/26	3	41.80	6	41.00	41.80	-3	2,736	-0.11%
2021/07/23	1	36.50	1	36.25	38.00	0	2,535	0.00%
2021/07/22	5	36.22	7	35.19	34.60	-2	2,404	-0.08%
2021/07/21	4	38.64	0	0.00	35.50	4	2,330	0.17%
2021/07/20	15	34.61	22	33.68	37.20	-7	2,102	-0.33%
2021/07/16	0	0.00	2.3	30.40	30.80	-2.3	1,848	-0.12%
2021/07/15	3	28.08	1	28.70	28.00	2	1,785	0.11%
2021/07/14	7	29.44	0	0.00	27.00	7	1,769	0.40%
2021/07/09	1	24.55	0	0.00	24.40	1	1,670	0.06%
2021/06/09	1	29.75	1	29.00	29.00	0	2,111	0.00%
2021/06/08	0	0.00	1	31.00	31.20	-1	2,177	-0.04%
2021/06/03	0	0.00	2	29.98	30.60	-2	2,157	-0.09%
2021/06/01	2	27.70	0	0.00	28.60	2	2,170	0.09%
2021/05/31	5	32.40	3	29.83	28.20	2	2,177	0.09%
2021/05/28	4	30.95	1	30.25	31.00	3	2,211	0.14%
2021/05/26	5	31.02	11	30.14	29.25	-6	2,779	-0.22%
2021/05/25	6	28.14	2	29.00	29.15	4	2,653	0.15%
2021/05/21	1	24.35	1	24.60	24.60	0	2,451	0.00%
2021/05/13	0	0.00	1	20.50	22.90	-1	2,332	-0.04%
2021/05/04	0	0.00	1	21.65	21.70	-1	2,597	-0.04%
2021/04/28	0	0.00	1	24.80	24.20	-1	2,765	-0.04%
2021/04/27	0	0.00	3	24.40	24.10	-3	2,879	-0.10%
2021/04/26	0	0.00	2	24.75	25.05	-2	2,921	-0.07%
2021/04/23	5	24.82	0	0.00	24.70	5	2,935	0.17%
2021/04/20	2	25.30	0	0.00	25.25	2	2,963	0.07%
2021/04/09	3	26.40	0	0.00	26.35	3	2,688	0.11%
2021/04/08	1	28.35	0	0.00	27.70	1	2,675	0.04%
2021/03/31	0	0.00	1	22.50	22.50	-1	2,662	-0.04%
2021/03/25	1	23.90	1	23.65	23.90	0	2,604	0.00%
2021/03/23	0	0.00	3	19.82	20.30	-3	2,513	-0.12%
2021/03/19	2	19.45	2	18.75	19.50	0	2,417	0.00%
2021/03/12	2	15.00	0	0.00	14.40	2	2,176	0.09%
2021/03/05	0	0.00	2	14.00	13.35	-2	2,216	-0.09%
2021/03/04	0.1	13.30	0	0.00	13.30	0.1	2,209	0.00%
2021/03/03	2	13.70	0	0.00	13.50	2	2,213	0.09%
2021/03/02	1	14.40	3	14.35	14.40	-2	2,145	-0.09%
2021/01/27	0	0.00	10	13.71	13.80	-10	1,154	-0.87%
2021/01/26	10	14.19	7	14.36	13.40	3	1,132	0.26%
2021/01/25	1	13.55	1	13.70	13.60	0	935	0.00%
2021/01/21	10	12.95	0	0.00	12.35	10	828	1.21%
2020/12/11	0	0.00	1	9.89	9.80	-1	465	-0.21%
2020/12/10	0	0.00	1	9.80	9.65	-1	458	-0.22%
2020/12/07	0	0.00	2	9.72	9.52	-2	454	-0.44%
2020/12/04	4	9.88	0	0.00	9.84	4	446	0.90%
2020/09/07	0	0.00	5	8.68	8.70	-5	130	-3.82%
2020/09/04	0	0.00	16	8.33	8.33	-16	127	-12.51%
2020/09/03	16	8.18	0	0.00	8.15	16	125	12.77%
2020/08/18	1	8.06	0	0.00	7.95	1	124	0.80%
2020/08/11	1	8.10	0	0.00	7.89	1	123	0.81%
2020/08/05	0	0.00	1	8.16	8.15	-1	123	-0.81%
2020/07/20	1	8.56	0	0.00	8.40	1	140	0.71%
2020/07/16	1	8.85	0	0.00	8.84	1	138	0.72%
2020/07/15	2	9.13	0	0.00	9.01	2	138	1.44%
2020/07/14	0	0.00	12	9.80	9.46	-12	135	-8.85%
2020/07/13	11	9.37	0	0.00	9.68	11	124	8.80%
2020/07/09	1	7.95	0	0.00	8.00	1	99	1.01%
2020/03/02	0	0.00	3	10.27	10.40	-3	75	-3.97%
2020/02/27	0	0.00	2	10.65	10.50	-2	75	-2.65%
2020/02/19	0	0.00	1	10.55	10.55	-1	70	-1.41%
2020/02/14	6	10.20	0	0.00	10.15	6	65	9.13%
2018/04/03	0	0.00	1	7.30	7.30	-1	63	-1.57%
2018/03/29	1	7.55	0	0.00	7.36	1	61	1.63%