國產 (2504)-元大-土城券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
47.25
漲跌
▲3.35
漲幅
+7.63%
成交量
36,548張
產業
上市營建類股▲1.70%
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	15	46.09	33	46.67	47.25	-18	8,361	-0.22%
2024/04/24	19	44.46	0	0.00	43.90	19	7,806	0.24%
2024/04/23	3	47.20	2	46.75	46.65	1	7,433	0.01%
2024/04/22	8	48.19	2	47.75	47.00	6	7,145	0.08%
2024/04/19	7	47.10	4	47.74	48.25	3	6,678	0.04%
2024/04/18	28.2	47.82	18	47.43	48.05	10.2	6,249	0.16%
2024/04/17	10	44.47	11	45.85	45.85	-1	5,709	-0.02%
2024/04/16	3	41.82	2	42.05	41.70	1	5,404	0.02%
2024/04/15	3	42.90	3	43.32	42.65	0	5,266	0.00%
2024/04/12	0	0.00	1	41.80	43.40	-1	5,156	-0.02%
2024/04/11	1	42.10	2	41.68	41.70	-1	5,001	-0.02%
2024/04/10	0	0.00	2	41.83	41.60	-2	4,936	-0.04%
2024/04/09	4	40.70	0	0.00	41.35	4	4,821	0.08%
2024/04/08	0.1	41.55	1	40.60	41.30	-1	4,712	-0.02%
2024/04/03	0	0.00	1	39.30	39.75	-1	4,529	-0.02%
2024/04/02	8	38.25	10	38.69	38.55	-2	4,419	-0.05%
2024/03/29	1	37.50	0.9	37.60	37.90	0.1	4,361	0.00%
2024/03/28	0	37.70	0	0.00	37.70	0	4,328	0.00%
2024/03/26	1	37.25	0	0.00	37.05	1	4,261	0.02%
2024/03/20	0	0.00	1	36.15	36.25	-1	4,172	-0.02%
2024/03/18	0	36.70	0	0.00	37.00	0	4,116	0.00%
2024/03/14	1	36.35	0	0.00	36.35	1	3,965	0.03%
2024/03/13	6	37.80	2	37.23	36.75	4	3,911	0.10%
2024/03/08	0	0.00	3.1	35.82	36.40	-3.1	3,635	-0.09%
2024/03/07	1	36.10	0	0.00	36.25	1	3,500	0.03%
2024/03/06	3	34.88	0	0.00	35.15	3	3,361	0.09%
2024/03/05	0	0.00	2	35.13	35.25	-2	3,314	-0.06%
2024/03/04	1	34.55	3	34.30	34.15	-2	3,194	-0.06%
2024/03/01	3	34.25	0	0.00	34.00	3	3,136	0.10%
2024/02/27	0	0.00	1	32.20	32.35	-1	2,845	-0.04%
2024/02/21	0	32.45	2	32.30	32.40	-2	2,648	-0.08%
2024/02/20	0	32.05	1	31.90	32.05	-1	2,540	-0.04%
2024/02/19	0	0.00	44	31.32	32.00	-44	2,433	-1.81%
2024/02/16	0	0.00	1	29.75	29.90	-1	2,216	-0.05%
2024/02/15	1	29.15	0	0.00	29.30	1	2,191	0.05%
2024/02/02	1	29.55	5	29.45	29.30	-4	2,169	-0.18%
2024/02/01	1	30.15	0	0.00	30.00	1	2,112	0.05%
2024/01/31	0	0.00	1	29.65	29.70	-1	2,058	-0.05%
2024/01/25	0	0.00	1	29.10	29.10	-1	1,901	-0.05%
2024/01/24	6	28.86	20	29.10	29.00	-14	1,859	-0.75%
2024/01/15	0	0.00	4	27.95	28.00	-4	1,548	-0.26%
2024/01/12	0	0.00	4	27.85	27.95	-4	1,549	-0.26%
2024/01/08	0	0.00	14	27.95	27.95	-14	1,577	-0.89%
2024/01/03	5	27.95	0	0.00	27.80	5	1,587	0.32%
2023/12/29	5	28.10	0	0.00	28.15	5	1,566	0.32%
2023/12/28	1	28.30	0	0.00	28.20	1	1,556	0.06%
2023/12/25	5	28.15	0	0.00	28.20	5	1,506	0.33%
2023/12/19	6	27.98	0	0.00	28.30	6	1,422	0.42%
2023/12/18	0	0.00	2	28.30	28.25	-2	1,402	-0.14%
2023/12/11	0	0.00	1	27.50	27.60	-1	1,328	-0.08%
2023/12/06	0	0.00	25	27.40	27.65	-25	1,330	-1.88%
2023/12/04	0.1	27.50	1	27.50	27.45	-0.9	1,385	-0.07%
2023/12/01	2	27.05	1	27.10	27.25	1	1,454	0.07%
2023/11/30	0	26.85	0	0.00	27.10	0	1,467	0.00%
2023/11/29	1	27.00	0	0.00	27.00	1	1,470	0.07%
2023/11/24	0.1	26.75	0	0.00	26.85	0.1	1,437	0.01%
2023/11/23	0.1	26.85	0	0.00	26.80	0.1	1,436	0.01%
2023/11/13	5	26.10	0	0.00	25.95	5	1,348	0.37%
2023/10/26	0	0.00	3	25.25	25.15	-3	1,761	-0.17%
2023/10/23	0	0.00	2	25.20	25.20	-2	1,766	-0.11%
2023/09/26	1	25.10	0	0.00	25.00	1	1,915	0.05%
2023/09/25	0.2	25.25	0	0.00	25.30	0.2	1,941	0.01%
2023/09/20	5	25.45	0.1	25.45	25.20	4.9	2,103	0.23%
2023/09/18	0	0.00	1	25.50	25.50	-1	2,164	-0.05%
2023/09/12	5	25.35	0	0.00	25.30	5	2,628	0.19%
2023/09/06	0	26.26	0	0.00	25.80	0	2,684	0.00%
2023/09/05	0	0.00	0.5	26.50	26.40	-0.5	2,602	-0.02%
2023/09/04	0	26.70	0	0.00	26.55	0	2,597	0.00%
2023/08/30	0	0.00	3	26.85	27.00	-3	2,726	-0.11%
2023/08/18	0	26.50	0	0.00	26.60	0	2,953	0.00%
2023/08/17	3	26.55	0	26.45	26.60	3	2,996	0.10%
2023/08/14	5	26.70	0	0.00	26.75	5	3,240	0.15%
2023/08/11	5	27.00	0	0.00	27.00	5	3,228	0.15%
2023/08/10	0.2	27.40	0	0.00	27.20	0.2	3,237	0.01%
2023/08/07	0	0.00	8	28.10	27.65	-8	3,338	-0.24%
2023/08/04	0	0.00	7	27.73	27.95	-7	3,314	-0.21%
2023/07/27	0.8	26.70	0	0.00	26.35	0.8	3,333	0.02%
2023/07/24	15	26.26	0	0.00	26.10	15	3,467	0.43%
2023/07/17	2	26.30	0	0.00	26.20	2	3,614	0.06%
2023/07/13	1	26.55	0	0.00	26.35	1	3,665	0.03%
2023/07/12	0	0.00	10	26.45	26.45	-10	3,654	-0.27%
2023/06/29	1	27.20	7	27.24	27.40	-6	3,546	-0.17%
2023/06/28	0	0.00	1	26.60	26.55	-1	3,465	-0.03%
2023/06/21	1	25.95	1.7	26.13	26.15	-0.7	3,406	-0.02%
2023/06/20	12	26.51	0	0.00	26.25	12	3,357	0.36%
2023/06/19	6.7	28.82	1	28.95	28.80	5.7	3,155	0.18%
2023/06/16	2	28.90	0	0.00	28.90	2	3,050	0.07%
2023/06/15	3	29.07	0	0.00	29.15	3	2,981	0.10%
2023/06/14	3	29.08	0	0.00	29.00	3	2,952	0.10%
2023/06/13	1	29.00	8	29.03	29.10	-7	2,925	-0.24%
2023/06/12	0	0.00	15	29.15	29.05	-15	2,893	-0.52%
2023/06/09	0.1	29.30	0	0.00	29.15	0.1	2,879	0.00%
2023/06/07	5	29.40	15	29.47	29.40	-10	2,921	-0.34%
2023/06/06	0.1	28.95	0	0.00	29.05	0.1	2,874	0.00%
2023/06/05	5	28.85	0	0.00	28.85	5	2,832	0.18%
2023/06/01	10	28.65	0	0.00	28.65	10	2,839	0.35%
2023/05/30	0	0.00	0.5	28.50	28.35	-0.5	2,843	-0.02%
2023/05/29	0	0.00	1	28.75	28.90	-1	2,924	-0.03%
2023/05/26	1	28.70	0	0.00	28.70	1	2,946	0.03%
2023/05/24	10	28.80	0	0.00	29.05	10	2,925	0.34%
2023/05/19	2	28.30	2	28.60	28.75	0	2,866	0.00%
2023/05/18	1	28.45	0	0.00	28.50	1	2,708	0.04%
2023/05/11	2	28.20	0	0.00	28.25	2	2,635	0.08%
2023/05/10	1	28.85	0	0.00	28.95	1	2,579	0.04%
2023/05/04	0	0.00	5	29.00	29.00	-5	2,502	-0.20%
2023/05/03	6	29.06	2	29.03	28.75	4	2,459	0.16%
2023/05/02	3	28.80	0	0.00	28.70	3	2,390	0.13%
2023/04/25	1	27.80	0	0.00	27.90	1	2,266	0.04%
2023/04/21	3	27.37	0	0.00	27.40	3	2,115	0.14%
2023/04/20	1	27.55	2	27.70	27.40	-1	2,102	-0.05%
2023/04/19	2	27.80	4	28.00	27.80	-2	2,069	-0.10%
2023/04/18	0	0.00	7	27.95	28.05	-7	1,997	-0.35%
2023/04/06	5	27.75	0	0.00	27.75	5	1,957	0.26%
2023/03/31	0	28.00	0	0.00	27.90	0	1,961	0.00%
2023/03/30	0	27.75	0	0.00	27.95	0	1,935	0.00%
2023/03/29	2	27.85	0	0.00	27.85	2	1,922	0.10%
2023/03/28	0	28.23	1	28.00	28.00	-1	1,934	-0.05%
2023/03/27	1	27.85	0	0.00	27.95	1	1,921	0.05%
2023/03/24	1	27.80	0	0.00	27.80	1	1,925	0.05%
2023/03/23	0	27.90	0	0.00	27.95	0	1,898	0.00%
2023/03/22	0	28.10	0	0.00	28.05	0	1,892	0.00%
2023/03/21	0	28.05	0	0.00	28.00	0	1,894	0.00%
2023/03/17	0.1	27.50	0	0.00	27.65	0.1	1,948	0.00%
2023/03/16	1	27.20	4	27.13	27.15	-3	1,920	-0.16%
2023/03/14	0	27.70	0	0.00	27.55	0	1,895	0.00%
2023/03/13	0	27.65	0	0.00	27.70	0	1,892	0.00%
2023/03/10	5	27.75	0	0.00	27.75	5	1,850	0.27%
2023/03/09	0.1	27.85	0	0.00	27.80	0.1	1,826	0.00%
2023/03/06	5	27.15	0	0.00	27.20	5	1,763	0.28%
2023/03/02	1	26.60	0	0.00	26.90	1	1,744	0.06%
2023/03/01	6	26.93	0	0.00	26.80	6	1,730	0.35%
2023/02/24	2.1	27.51	6	27.80	27.70	-3.9	1,589	-0.25%
2023/02/23	1	27.00	0	0.00	27.45	1	1,562	0.06%
2023/02/20	1	26.80	0	0.00	27.10	1	1,556	0.06%
2023/02/15	0	0.00	5	26.70	26.80	-5	1,580	-0.32%
2023/02/09	0	26.50	0	0.00	26.40	0	1,598	0.00%
2023/02/08	0	0.00	11	26.40	26.45	-11	1,591	-0.69%
2023/02/07	0	0.00	1	26.50	26.50	-1	1,575	-0.06%
2023/02/02	5	25.60	1	25.60	25.65	4	1,524	0.26%
2023/01/31	0	25.65	0	0.00	25.65	0	1,527	0.00%
2022/12/26	4	25.00	0	0.00	25.05	4	1,837	0.22%
2022/12/20	2	24.65	0	0.00	24.60	2	1,999	0.10%
2022/12/14	6	25.48	0	0.00	25.30	6	2,091	0.29%
2022/12/12	1	25.00	0	0.00	25.05	1	2,139	0.05%
2022/12/06	3	25.03	0	0.00	24.95	3	2,086	0.14%
2022/11/24	0	0.00	2	25.23	25.20	-2	2,095	-0.10%
2022/11/21	2	24.88	0	0.00	24.95	2	2,112	0.09%
2022/11/18	2	24.83	0	0.00	24.85	2	2,104	0.10%
2022/11/15	2	24.30	0	0.00	24.80	2	2,095	0.10%
2022/11/08	2	23.83	0	0.00	23.80	2	2,214	0.09%
2022/10/18	1	22.00	0	0.00	22.30	1	2,499	0.04%
2022/10/03	1	23.80	0	0.00	24.00	1	2,440	0.04%
2022/09/30	1	24.00	0	0.00	24.00	1	2,475	0.04%
2022/09/27	1	24.20	0	0.00	24.40	1	2,449	0.04%
2022/09/22	0	0.00	1	25.50	25.25	-1	2,428	-0.04%
2022/09/19	0	0.00	8	25.74	25.60	-8	2,449	-0.33%
2022/09/16	0	0.00	5	25.25	25.40	-5	2,439	-0.20%
2022/08/22	0	0.00	0.7	25.10	25.10	-0.7	2,805	-0.03%
2022/08/18	6	25.71	0	0.00	25.25	6	2,806	0.21%
2022/08/15	5	25.10	0	0.00	24.95	5	2,712	0.18%
2022/08/10	1	24.85	1	24.75	24.70	0	2,777	0.00%
2022/08/09	0	0.00	1	24.65	24.65	-1	2,752	-0.04%
2022/08/08	0.5	24.05	0	0.00	23.90	0.5	2,740	0.02%
2022/08/05	0	0.00	1	24.10	24.20	-1	2,746	-0.04%
2022/08/04	2	23.23	0	0.00	23.45	2	2,771	0.07%
2022/08/03	2	23.88	0	0.00	23.60	2	2,768	0.07%
2022/07/21	0	0.00	3	23.90	24.15	-3	3,473	-0.09%
2022/07/05	0	0.00	2	23.00	23.25	-2	4,552	-0.04%
2022/06/27	0	0.00	1	23.95	24.10	-1	4,899	-0.02%
2022/06/20	0	0.00	1	25.80	25.50	-1	4,879	-0.02%
2022/06/17	0	0.00	2	26.00	26.00	-2	4,882	-0.04%
2022/06/16	4	26.50	0	0.00	26.20	4	4,887	0.08%
2022/06/15	0	0.00	3	26.05	26.25	-3	4,938	-0.06%
2022/06/13	0	0.00	3	26.25	26.20	-3	5,024	-0.06%
2022/06/07	0	0.00	1	26.90	26.85	-1	5,028	-0.02%
2022/06/01	6	27.23	0	0.00	27.05	6	5,105	0.12%
2022/05/25	0	0.00	1.2	26.22	26.30	-1.2	5,295	-0.02%
2022/05/24	0	0.00	2	26.55	26.35	-2	5,311	-0.04%
2022/05/20	1	26.30	0	0.00	26.30	1	5,325	0.02%
2022/05/19	4	26.19	0	0.00	26.30	4	5,298	0.08%
2022/05/13	0	0.00	9	26.55	26.40	-9	5,284	-0.17%
2022/05/12	1	25.50	3	26.18	25.50	-2	5,263	-0.04%
2022/05/11	2	26.35	8	26.33	26.35	-6	5,208	-0.12%
2022/05/10	10	25.80	1	25.60	26.85	9	5,220	0.17%
2022/05/09	25	27.74	3	28.95	27.00	22	5,159	0.43%
2022/05/06	2	30.00	2	29.78	30.00	0	4,856	0.00%
2022/05/05	2	30.50	4.1	29.87	30.50	-2.1	4,890	-0.04%
2022/05/04	5	29.51	8	29.54	29.65	-3	4,827	-0.06%
2022/05/03	5	28.79	1	28.90	28.80	4	4,779	0.08%
2022/04/29	4	29.48	1	29.60	29.25	3	4,777	0.06%
2022/04/28	2	29.68	2	29.93	29.60	0	4,768	0.00%
2022/04/26	4	29.96	2	30.15	29.75	2	4,659	0.04%
2022/04/25	1	30.20	0.2	30.35	30.15	0.8	4,598	0.02%
2022/04/22	1	31.40	0	0.00	31.40	1	4,550	0.02%
2022/04/21	1	30.15	0	0.00	30.50	1	4,503	0.02%
2022/04/20	2	30.68	1	30.95	30.65	1	4,467	0.02%
2022/04/19	5	30.80	17	30.57	30.80	-12	4,482	-0.27%
2022/04/15	1	31.70	0.1	30.75	30.65	0.9	4,563	0.02%
2022/04/14	19	32.56	5	32.58	32.05	14	4,706	0.30%
2022/04/13	2.1	32.70	6	31.93	32.70	-3.9	4,633	-0.08%
2022/04/12	2	31.45	15	31.23	31.45	-13	4,519	-0.29%
2022/04/11	9	30.85	4	30.83	30.80	5	4,405	0.11%
2022/04/08	0	0.00	1	30.45	31.00	-1	4,384	-0.02%
2022/04/07	5	29.85	5	30.20	29.85	0	4,416	0.00%
2022/04/06	4.1	30.15	4	29.94	30.15	0.1	4,652	0.00%
2022/03/25	0.1	29.10	0	0.00	29.05	0.1	4,870	0.00%
2022/03/24	0	29.03	15	29.05	29.05	-15	5,338	-0.28%
2022/03/23	0.1	28.70	6	28.89	28.85	-5.9	5,874	-0.10%
2022/03/22	0	0.00	4	28.53	28.85	-4	5,989	-0.07%
2022/03/21	2	28.40	13	28.35	28.40	-11	5,939	-0.19%
2022/03/18	0	28.15	0	0.00	28.00	0	5,937	0.00%
2022/03/17	0	0.00	10	28.15	28.20	-10	5,862	-0.17%
2022/03/14	0	27.50	1	27.55	27.55	-1	5,806	-0.02%
2022/03/10	2.9	27.65	0	0.00	27.70	2.9	5,841	0.05%
2022/03/07	0	0.00	7	27.54	27.25	-7	5,808	-0.12%
2022/03/04	0	0.00	2	27.95	27.95	-2	5,787	-0.03%
2022/03/03	2	28.15	0	0.00	28.15	2	5,819	0.03%
2022/03/02	6.1	28.15	7	28.00	28.15	-0.9	5,818	-0.02%
2022/03/01	7	27.89	3	27.60	27.85	4	5,789	0.07%
2022/02/17	0	27.35	0	0.00	27.35	0	6,078	0.00%
2022/02/15	0	27.55	0	0.00	27.45	0	6,377	0.00%
2022/02/10	0	0.00	2	27.50	27.45	-2	7,246	-0.03%
2022/02/08	0	0.00	2	26.93	26.90	-2	7,169	-0.03%
2022/01/26	5	25.90	0	0.00	25.65	5	7,064	0.07%
2022/01/25	0	0.00	1	25.40	25.45	-1	7,100	-0.01%
2022/01/24	0	0.00	1	25.35	25.70	-1	7,133	-0.01%
2022/01/19	1	26.00	0	0.00	25.95	1	7,323	0.01%
2022/01/18	3	26.25	0	0.00	26.20	3	7,354	0.04%
2022/01/12	0	0.00	4.3	27.02	26.60	-4.3	7,428	-0.06%
2022/01/07	22	26.53	7	26.61	26.45	15	7,284	0.21%
2022/01/06	5.2	28.04	0	0.00	27.70	5.2	7,004	0.07%
2022/01/05	6	27.93	1	28.00	27.80	5	7,006	0.07%
2022/01/04	4	28.39	2	28.50	28.20	2	6,960	0.03%
2022/01/03	12	28.58	8	28.74	28.75	4	6,938	0.06%
2021/12/30	7	29.30	12	29.91	29.15	-5	6,916	-0.07%
2021/12/29	6	30.20	3	30.50	30.20	3	6,794	0.04%
2021/12/28	0	0.00	4	29.20	28.90	-4	6,523	-0.06%
2021/12/27	0	0.00	1	29.10	29.35	-1	6,491	-0.02%
2021/12/24	0.2	28.95	0	0.00	29.00	0.2	6,591	0.00%
2021/12/23	10	29.06	9	28.96	29.00	1	6,861	0.01%
2021/12/22	10	29.25	5	29.66	29.20	5	6,908	0.07%
2021/12/21	21	29.85	13	29.83	30.10	8	6,838	0.12%
2021/12/20	21	30.13	13	30.07	30.20	8	6,733	0.12%
2021/12/17	15	29.33	8	29.20	29.60	7	6,369	0.11%
2021/12/16	1	27.95	0	0.00	28.10	1	5,785	0.02%
2021/12/03	0	27.00	0	0.00	26.90	0	5,547	0.00%
2021/11/29	0	26.70	0	0.00	26.65	0	5,512	0.00%
2021/11/26	0	27.05	15	27.15	26.95	-15	5,498	-0.27%
2021/11/25	0	0.00	5	27.50	27.35	-5	5,472	-0.09%
2021/11/24	5	27.15	0	0.00	27.20	5	5,434	0.09%
2021/11/23	0	0.00	7	27.26	27.20	-7	5,415	-0.13%
2021/11/22	2	27.15	2	27.28	27.15	0	5,351	0.00%
2021/11/19	8	27.61	1	27.65	27.55	7	5,286	0.13%
2021/11/18	5	27.95	10	27.73	27.95	-5	5,265	-0.09%
2021/11/17	0	0.00	3	28.03	27.50	-3	5,192	-0.06%
2021/11/16	32	27.92	10	28.31	27.90	22	5,120	0.43%
2021/11/15	5	28.04	8	27.76	28.15	-3	4,982	-0.06%
2021/11/12	4	27.60	1	27.70	27.85	3	4,872	0.06%
2021/11/11	5	27.00	3	27.70	26.85	2	4,670	0.04%
2021/11/10	0	0.00	12	26.08	27.50	-12	4,071	-0.29%
2021/10/29	0	0.00	8	25.47	25.70	-8	3,727	-0.21%
2021/10/28	2	25.00	6	25.05	25.00	-4	3,658	-0.11%
2021/10/25	1	24.20	0	0.00	24.25	1	3,590	0.03%
2021/10/13	0	0.00	1	24.40	24.35	-1	3,934	-0.03%
2021/10/12	2	24.30	7.9	24.29	24.30	-5.9	3,954	-0.15%
2021/10/08	3	24.42	2	24.50	24.40	1	3,951	0.03%
2021/10/07	0	0.00	1	24.15	24.30	-1	3,924	-0.03%
2021/10/06	1	23.90	0	0.00	23.90	1	3,910	0.03%
2021/10/05	1	23.20	0	0.00	23.50	1	3,837	0.03%
2021/10/04	1	23.50	0	0.00	23.55	1	3,821	0.03%
2021/10/01	4	23.66	6	24.40	23.60	-2	3,803	-0.05%
2021/09/30	12	24.92	8	24.36	24.50	4	3,681	0.11%
2021/09/29	1	23.95	12	24.05	23.95	-11	3,412	-0.32%
2021/09/28	3	23.80	0	0.00	23.65	3	3,336	0.09%
2021/09/27	0	0.00	11	23.27	23.60	-11	3,301	-0.33%
2021/09/24	2	23.33	0	0.00	22.95	2	3,294	0.06%
2021/09/17	0	0.00	1	22.85	22.95	-1	3,374	-0.03%
2021/09/14	0	22.95	0	0.00	22.90	0	3,432	0.00%
2021/09/07	1	22.70	0	0.00	22.70	1	3,502	0.03%
2021/08/30	2	22.40	0	0.00	22.45	2	3,600	0.06%
2021/08/24	2	22.20	0	0.00	22.25	2	3,715	0.05%
2021/08/20	2	21.28	0	0.00	21.55	2	3,759	0.05%
2021/08/17	1	21.45	0	0.00	21.45	1	4,008	0.02%
2021/08/16	3	22.03	3	21.75	21.60	0	4,017	0.00%
2021/08/13	2	22.20	0.3	22.40	22.15	1.7	4,031	0.04%
2021/08/12	3	22.43	0	0.00	22.45	3	4,035	0.07%
2021/08/09	1	22.50	0	0.00	22.45	1	4,250	0.02%
2021/08/06	1	22.40	0	0.00	22.45	1	4,286	0.02%
2021/08/05	1	22.55	0	0.00	22.60	1	4,382	0.02%
2021/08/04	2	22.90	0	0.00	22.95	2	4,576	0.04%
2021/08/02	2	22.45	0	0.00	22.50	2	4,662	0.04%
2021/07/30	1	22.65	3	22.70	22.65	-2	4,675	-0.04%
2021/07/29	23	22.77	0	0.00	22.90	23	4,729	0.49%
2021/07/27	1	23.20	0	0.00	22.80	1	5,004	0.02%
2021/07/23	0	0.00	20.9	25.40	25.50	-20.9	5,123	-0.41%
2021/07/22	0	0.00	7	25.40	25.50	-7	5,068	-0.14%
2021/07/21	3	25.45	0	0.00	25.15	3	5,070	0.06%
2021/07/20	0.1	25.35	0	0.00	25.40	0.1	5,073	0.00%
2021/07/16	10	25.35	2	25.20	25.10	8	5,547	0.14%
2021/07/13	2	24.53	10	24.40	24.40	-8	6,122	-0.13%
2021/07/09	1	25.10	0	0.00	25.05	1	6,362	0.02%
2021/07/08	1.5	25.20	0	0.00	25.20	1.5	6,594	0.02%
2021/07/06	1	24.85	0	0.00	24.80	1	6,785	0.01%
2021/07/05	2	24.95	0	0.00	25.00	2	6,803	0.03%
2021/06/30	0.2	25.70	0	0.00	25.35	0.2	6,939	0.00%
2021/06/29	10	24.49	0	0.00	24.45	10	6,799	0.15%
2021/06/28	0	0.00	0.1	24.35	24.45	-0.1	6,817	0.00%
2021/06/23	1	24.30	0	0.00	24.65	1	6,964	0.01%
2021/06/22	0	0.00	10	24.10	24.20	-10	6,981	-0.14%
2021/06/08	1	25.75	0	0.00	25.35	1	7,753	0.01%
2021/06/07	0	0.00	3	25.10	25.10	-3	7,759	-0.04%
2021/06/04	3	25.43	0	0.00	25.25	3	7,794	0.04%
2021/06/01	0	0.00	3	25.20	25.30	-3	7,917	-0.04%
2021/05/27	2	25.25	0	0.00	25.00	2	8,166	0.02%
2021/05/24	0	0.00	7	23.55	24.05	-7	8,156	-0.09%
2021/05/19	1	22.95	1	22.85	22.95	0	8,333	0.00%
2021/05/17	2	21.80	0	0.00	20.90	2	8,412	0.02%
2021/05/14	2	23.10	2	23.70	23.10	0	8,383	0.00%
2021/05/13	2.6	23.16	0	0.00	23.05	2.6	8,312	0.03%
2021/05/12	6	23.94	31	25.40	23.75	-25	8,197	-0.30%
2021/05/10	2	27.25	2	27.18	27.25	0	7,926	0.00%
2021/05/07	1	27.10	1	27.10	27.10	0	7,942	0.00%
2021/05/06	2	27.20	2	27.50	27.20	0	7,918	0.00%
2021/05/04	1	25.80	0	0.00	25.90	1	7,712	0.01%
2021/05/03	20	28.45	3	27.95	27.50	17	7,580	0.22%
2021/04/29	2	28.55	13	28.78	28.55	-11	7,462	-0.15%
2021/04/27	2	28.80	4	28.31	28.80	-2	7,415	-0.03%
2021/04/26	2	28.45	3	28.32	28.45	-1	7,347	-0.01%
2021/04/22	6	29.37	15	28.84	28.35	-9	7,311	-0.12%
2021/04/21	13	28.14	4	28.16	28.60	9	6,907	0.13%
2021/04/20	0	0.00	21	28.65	28.45	-21	6,811	-0.31%
2021/04/19	2	29.20	1.4	28.92	29.35	0.6	6,638	0.01%
2021/04/16	20	27.35	5	27.95	27.65	15	6,350	0.24%
2021/04/15	29	27.70	12	27.87	27.60	17	6,293	0.27%
2021/04/14	1	28.00	0	0.00	28.10	1	6,125	0.02%
2021/04/12	10	27.25	10	27.10	27.25	0	5,845	0.00%
2021/04/07	30	26.35	0	0.00	26.35	30	5,824	0.52%
2021/04/06	0	26.70	10	26.70	26.35	-10	5,799	-0.17%
2021/03/31	0	26.80	0	0.00	27.05	0	5,723	0.00%
2021/03/30	2	26.75	3	26.72	26.75	-1	5,686	-0.02%
2021/03/26	2	26.38	0	0.00	26.35	2	5,630	0.04%
2021/03/25	3	26.53	3	26.82	26.55	0	5,609	0.00%
2021/03/24	0	27.40	4	26.95	26.90	-4	5,582	-0.07%
2021/03/23	3	27.58	5	27.26	27.60	-2	5,543	-0.04%
2021/03/22	4	27.40	4	26.75	27.40	0	5,485	0.00%
2021/03/18	11	26.84	6	26.50	26.85	5	5,339	0.09%
2021/03/17	0	0.00	10	26.55	26.60	-10	5,289	-0.19%
2021/03/16	1	25.70	0	0.00	25.65	1	5,183	0.02%
2021/03/15	0	0.00	2	25.15	25.05	-2	5,229	-0.04%
2021/03/12	2	24.90	0	0.00	24.75	2	5,285	0.04%
2021/03/10	1	24.90	1	25.20	24.90	0	5,527	0.00%
2021/03/09	1	25.25	1	25.40	25.25	0	5,733	0.00%
2021/03/08	5	25.35	5	25.45	25.35	0	5,782	0.00%
2021/03/05	3	25.20	4	24.99	25.20	-1	5,709	-0.02%
2021/03/04	5	25.09	5	25.19	25.10	0	5,717	0.00%
2021/03/03	0	0.00	31	25.16	25.35	-31	5,635	-0.55%
2021/03/02	2	24.25	2	24.98	24.25	0	5,493	0.00%
2021/02/26	6	24.60	4	24.68	24.60	2	5,463	0.04%
2021/02/25	2	24.70	45	24.74	24.70	-43	5,460	-0.79%
2021/02/24	10	24.55	16	24.96	24.55	-6	5,530	-0.11%
2021/02/23	3	24.70	3	24.25	24.70	0	5,584	0.00%
2021/02/22	5	24.12	12	23.90	24.20	-7	5,643	-0.12%
2021/02/19	2	23.25	2	22.98	23.25	0	5,656	0.00%
2021/02/04	0	21.70	0	0.00	21.75	0	5,561	0.00%
2021/02/02	4	22.15	0	0.00	22.15	4	5,923	0.07%
2021/01/29	0	0.00	25	21.00	20.90	-25	6,110	-0.41%
2021/01/27	0	0.00	10	22.00	21.85	-10	6,159	-0.16%
2021/01/22	1	21.50	0	0.00	21.55	1	6,373	0.02%
2021/01/15	23	23.06	25	23.35	22.25	-2	6,909	-0.03%
2021/01/13	7	23.59	20	23.60	23.55	-13	7,068	-0.18%
2021/01/12	5	23.79	20.1	23.60	23.60	-15.1	7,374	-0.20%
2021/01/11	18	24.46	0	0.00	24.10	18	7,660	0.23%
2021/01/08	15	24.65	11	24.70	24.55	4	7,851	0.05%
2021/01/07	2	23.87	0.9	23.85	24.15	1.2	7,955	0.01%
2021/01/06	3	24.10	0	0.00	23.85	3	8,022	0.04%
2021/01/05	0	24.30	0	0.00	24.45	0	8,002	0.00%
2021/01/04	70	24.83	0	0.00	24.70	70	8,110	0.86%
2020/12/31	3	24.45	0	0.00	25.00	3	8,226	0.04%
2020/12/30	6	24.73	0	0.00	24.80	6	8,398	0.07%
2020/12/28	2	24.18	0	0.00	24.20	2	8,598	0.02%
2020/12/25	15	24.30	0	0.00	24.25	15	8,829	0.17%
2020/12/24	8	24.33	0	0.00	24.40	8	8,893	0.09%
2020/12/23	1	24.05	0	0.00	24.20	1	9,006	0.01%
2020/12/22	2	24.55	0	0.00	24.00	2	9,079	0.02%
2020/12/21	0	0.00	0.2	24.30	24.65	-0.2	9,300	0.00%
2020/12/18	1	23.90	0	0.00	24.00	1	9,832	0.01%
2020/12/15	1	24.00	0	0.00	23.95	1	10,690	0.01%
2020/12/14	4	24.10	4	23.78	24.10	0	10,971	0.00%
2020/12/11	2	24.30	2	24.40	24.30	0	11,362	0.00%
2020/12/10	0	0.00	0.9	24.10	24.20	-0.9	11,829	-0.01%
2020/12/09	1	24.40	1	24.75	24.40	0	11,951	0.00%
2020/12/08	13	24.82	2	25.30	24.90	11	12,012	0.09%
2020/12/07	2	25.40	3	25.12	25.40	-1	12,261	-0.01%
2020/12/04	8	24.75	8	24.85	24.80	0	12,522	0.00%
2020/12/03	7	24.83	61	25.78	25.05	-54	12,568	-0.43%
2020/12/02	1	26.10	0	0.00	26.25	1	12,499	0.01%
2020/12/01	0	0.00	1	26.95	26.90	-1	12,555	-0.01%
2020/11/30	3	27.00	38	27.04	27.05	-35	12,767	-0.27%
2020/11/27	2	26.65	3	26.57	26.65	-1	13,119	-0.01%
2020/11/25	1	27.00	21	27.01	27.00	-20	14,046	-0.14%
2020/11/24	4	27.00	4	26.90	27.00	0	14,387	0.00%
2020/11/23	4	27.05	2	26.50	27.10	2	14,594	0.01%
2020/11/20	5	26.15	0	0.00	26.25	5	14,751	0.03%
2020/11/19	26	26.53	0	0.00	26.50	26	15,180	0.17%
2020/11/18	19	27.45	10	27.38	27.50	9	15,443	0.06%
2020/11/17	1	28.15	1	28.35	28.15	0	15,629	0.00%
2020/11/16	2	28.45	3	28.28	28.45	-1	16,355	-0.01%
2020/11/12	0	0.00	2	27.75	27.75	-2	16,410	-0.01%
2020/11/10	2	29.35	11	28.15	28.30	-9	16,389	-0.05%
2020/11/09	4.3	27.65	2	27.50	28.00	2.3	16,128	0.01%
2020/11/06	0	0.00	0.3	26.55	26.75	-0.3	15,991	0.00%
2020/11/05	1	26.40	1.3	26.68	26.40	-0.3	16,039	0.00%
2020/11/04	2	26.70	3	26.70	26.70	-1	16,086	-0.01%
2020/11/02	2	26.15	4	26.16	26.15	-2	16,141	-0.01%
2020/10/30	18	26.36	11	26.54	26.20	7	16,296	0.04%
2020/10/29	14	25.98	3	25.80	26.25	11	16,284	0.07%
2020/10/28	9	26.51	4	26.35	26.05	5	16,335	0.03%
2020/10/27	2	25.35	8	25.75	25.35	-6	16,284	-0.04%
2020/10/26	2	25.85	2	25.90	25.85	0	16,287	0.00%
2020/10/23	3	25.80	3	25.95	25.80	0	16,367	0.00%
2020/10/22	6	25.93	34	25.34	25.90	-28	16,452	-0.17%
2020/10/20	0	0.00	5	24.74	25.20	-5	16,809	-0.03%
2020/10/19	15	24.01	13.6	23.95	23.80	1.4	16,856	0.01%
2020/10/16	9	26.25	1.3	26.62	25.95	7.7	17,312	0.04%
2020/10/06	0	0.00	15	23.05	22.85	-15	17,231	-0.09%
2020/09/30	30	23.75	30	23.50	23.45	0	17,252	0.00%
2020/09/29	5	23.95	5	23.70	23.70	0	17,522	0.00%
2020/09/28	8	23.35	8	23.46	23.60	0	17,644	0.00%
2020/09/25	5	23.75	7	24.03	23.00	-2	17,685	-0.01%
2020/09/24	7	23.72	4	23.78	23.65	3	17,878	0.02%
2020/09/23	9	23.90	9	24.33	23.90	0	17,957	0.00%
2020/09/22	3	24.50	3	23.73	24.50	0	17,864	0.00%
2020/09/21	32	24.06	2	24.20	24.15	30	17,842	0.17%
2020/09/18	6	24.10	36	23.96	24.10	-30	17,970	-0.17%
2020/09/16	3	23.85	14	23.99	23.85	-11	17,926	-0.06%
2020/09/15	16	23.97	52	23.58	24.05	-36	17,925	-0.20%
2020/09/14	39	24.35	1	24.45	23.75	38	17,371	0.22%
2020/09/11	0	0.00	64	24.47	23.90	-64	17,187	-0.37%
2020/09/10	56	24.13	8	24.55	23.95	48	16,780	0.29%
2020/09/09	30	24.53	2	24.05	24.50	28	16,532	0.17%
2020/09/08	11	24.30	12	24.35	24.80	-1	16,267	-0.01%
2020/09/07	18	23.99	35	23.61	23.95	-17	15,902	-0.11%
2020/09/04	6	22.60	22	22.29	22.60	-16	15,489	-0.10%
2020/09/03	12	22.03	8	21.91	22.20	4	15,321	0.03%
2020/09/02	2	22.00	12.4	21.78	21.80	-10.4	15,273	-0.07%
2020/09/01	29	21.24	21	21.75	21.25	8	15,019	0.05%
2020/08/31	55.3	21.15	29	21.19	21.65	26.3	14,683	0.18%
2020/08/28	18	21.03	11	21.15	21.00	7	14,607	0.05%
2020/08/27	22	21.25	52	21.49	21.20	-30	14,438	-0.21%
2020/08/26	1	21.45	52	21.11	21.50	-51	14,294	-0.36%
2020/08/25	13	21.51	8	21.51	21.40	5	14,099	0.04%
2020/08/24	12	20.86	15	20.83	21.00	-3	13,766	-0.02%
2020/08/21	1	20.15	0	0.00	20.10	1	13,275	0.01%
2020/08/20	106	20.30	12	19.90	19.55	94	13,202	0.71%	大買/
2020/08/19	14	20.26	12	20.57	20.10	2	12,890	0.02%
2020/08/18	10.3	20.01	8	20.21	20.30	2.3	12,647	0.02%
2020/08/17	21	20.08	105	19.87	20.10	-84	12,426	-0.68%	大賣/
2020/08/14	11	18.43	12	18.44	19.10	-1	11,894	-0.01%
2020/08/13	1	17.75	0	0.00	18.10	1	11,493	0.01%
2020/08/12	5	18.02	11	17.70	18.15	-6	11,350	-0.05%
2020/08/11	10	16.55	1	16.50	16.50	9	10,722	0.08%
2020/08/10	1	16.30	0	0.00	16.25	1	10,688	0.01%
2020/08/07	12	16.23	0	0.00	16.15	12	10,684	0.11%
2020/08/06	20	16.60	0	0.00	16.25	20	10,673	0.19%
2020/08/05	4	16.60	0	0.00	16.45	4	10,676	0.04%
2020/07/31	80	17.09	0	0.00	16.75	80	11,663	0.69%
2020/07/28	0	0.00	6	16.45	16.15	-6	11,949	-0.05%
2020/07/27	0	0.00	2	17.50	17.10	-2	11,970	-0.02%
2020/07/24	2	17.25	0	0.00	17.10	2	12,353	0.02%
2020/07/23	3	17.57	0	0.00	17.50	3	12,567	0.02%
2020/07/22	2	17.70	2	17.60	17.70	0	12,316	0.00%
2020/07/21	1	17.95	0	0.00	17.65	1	12,292	0.01%
2020/07/20	2	17.45	6	17.48	17.45	-4	12,185	-0.03%
2020/07/17	12	18.17	2	18.43	17.60	10	12,029	0.08%
2020/07/16	8	18.13	7	18.24	18.25	1	11,776	0.01%
2020/07/15	1	18.00	13	18.33	18.00	-12	11,463	-0.10%
2020/07/14	1	17.95	18	18.14	17.95	-17	11,294	-0.15%
2020/07/13	2	16.95	14	16.99	17.15	-12	10,618	-0.11%
2020/07/10	8	16.46	6	16.72	16.45	2	10,597	0.02%
2020/07/09	10	17.01	5	16.98	16.95	5	10,601	0.05%
2020/07/08	6	17.16	11	16.73	16.95	-5	10,515	-0.05%
2020/07/07	6	16.13	3	16.62	16.15	3	10,427	0.03%
2020/07/06	3	16.75	0	0.00	16.65	3	10,304	0.03%
2020/07/03	0	0.00	17	16.18	16.50	-17	10,163	-0.17%
2020/07/02	1	15.80	9	15.59	15.80	-8	9,814	-0.08%
2020/06/30	0	0.00	1	15.25	15.10	-1	9,573	-0.01%
2020/06/29	1	15.10	1	14.80	15.10	0	9,406	0.00%
2020/06/24	0	0.00	1	14.45	14.40	-1	9,224	-0.01%
2020/06/23	0	0.00	1	14.85	14.60	-1	9,336	-0.01%
2020/06/22	11	14.72	12	14.61	14.45	-1	9,254	-0.01%
2020/06/19	20	14.05	20	14.05	14.05	0	9,093	0.00%
2020/06/18	5	14.08	0	0.00	14.05	5	9,131	0.05%
2020/06/15	2	13.90	0	0.00	13.85	2	9,454	0.02%
2020/06/10	0	0.00	4	14.40	14.55	-4	9,790	-0.04%
2020/06/09	0	0.00	2	14.58	14.50	-2	10,050	-0.02%
2020/06/04	0	0.00	4	14.40	14.25	-4	10,142	-0.04%
2020/06/03	0	0.00	3	14.25	14.25	-3	10,064	-0.03%
2020/06/01	0	0.00	1	14.05	14.25	-1	10,069	-0.01%
2020/05/29	1	13.95	0	0.00	13.95	1	10,049	0.01%
2020/05/28	1	14.15	1	14.60	14.10	0	10,005	0.00%
2020/05/27	5	14.56	2	14.55	14.60	3	10,005	0.03%
2020/05/21	10	14.20	10	14.25	14.15	0	9,933	0.00%
2020/05/19	0	0.00	2	14.20	14.25	-2	9,884	-0.02%
2020/05/18	0	0.00	4	14.05	14.05	-4	9,750	-0.04%
2020/05/14	2	13.80	0	0.00	13.65	2	9,632	0.02%
2020/05/13	0	0.00	1	13.85	13.95	-1	9,619	-0.01%
2020/05/12	1	13.90	22	13.99	13.90	-21	9,653	-0.22%
2020/05/11	14	13.86	12	14.18	13.85	2	9,602	0.02%
2020/05/08	0	0.00	2	14.05	14.05	-2	9,376	-0.02%
2020/05/07	48	14.13	38	14.02	13.85	10	9,221	0.11%
2020/05/06	0	0.00	4	13.90	13.85	-4	8,778	-0.05%
2020/05/05	1	14.10	6	13.88	14.15	-5	8,751	-0.06%
2020/05/04	4	13.70	21	14.00	13.80	-17	8,855	-0.19%
2020/04/30	5	13.68	8	13.79	13.80	-3	8,823	-0.03%
2020/04/29	9	13.60	12	13.63	13.75	-3	8,899	-0.03%
2020/04/28	23	12.61	1	13.00	13.00	22	8,839	0.25%
2020/04/27	13	11.96	8	12.20	12.20	5	9,086	0.06%
2020/04/23	0	0.00	3	12.00	11.85	-3	10,384	-0.03%
2020/04/21	3	11.40	0	0.00	11.35	3	11,822	0.03%
2020/04/20	0	0.00	5	11.95	11.90	-5	11,971	-0.04%
2020/04/17	0	0.00	2	12.45	12.05	-2	11,968	-0.02%
2020/04/16	4	12.53	3	12.55	12.40	1	11,821	0.01%
2020/04/15	0	0.00	2	12.50	12.45	-2	11,726	-0.02%
2020/04/13	0	12.00	0	0.00	12.10	0	11,597	0.00%
2020/04/10	1	12.05	2	12.38	12.35	-1	11,623	-0.01%
2020/04/08	4	11.50	0	0.00	11.50	4	11,651	0.03%
2020/03/19	6	9.95	0	0.00	9.67	6	12,638	0.05%
2020/03/18	0	0.00	1	10.25	10.10	-1	12,521	-0.01%
2020/03/13	8	10.31	2	10.65	10.85	6	12,421	0.05%
2020/03/12	3	12.00	0	0.00	11.05	3	12,218	0.02%
2020/03/10	0	0.00	1	12.40	12.45	-1	12,774	-0.01%
2020/03/09	4	12.81	0	0.00	12.55	4	12,701	0.03%
2020/03/06	3	13.00	0	0.00	13.10	3	12,663	0.02%
2020/03/05	2	13.25	0	0.00	13.30	2	12,792	0.02%
2020/03/04	2	13.15	0	0.00	13.10	2	12,891	0.02%
2020/03/02	0	0.00	100	13.20	13.10	-100	13,120	-0.76%
2020/02/27	2	13.08	0	0.00	12.95	2	13,128	0.02%
2020/02/25	1	13.10	0	0.00	13.45	1	13,291	0.01%
2020/02/24	5	13.48	0	0.00	13.45	5	13,280	0.04%
2020/02/21	2	13.85	0	0.00	13.80	2	13,272	0.02%
2020/02/17	3	13.95	5	14.01	13.95	-2	14,172	-0.01%
2020/02/11	2	14.10	2	14.18	14.10	0	15,250	0.00%
2020/02/07	5	14.20	1	14.35	14.15	4	16,106	0.02%
2020/02/05	12	14.45	9	14.39	14.40	3	18,212	0.02%
2020/02/04	4	13.78	0	0.00	14.05	4	18,046	0.02%
2020/02/03	24	13.95	10	13.95	13.95	14	18,065	0.08%
2020/01/31	5	14.61	6	14.78	14.70	-1	17,834	-0.01%
2020/01/30	9	14.55	3	14.67	14.35	6	17,556	0.03%
2020/01/20	6	15.75	2.2	15.75	15.90	3.8	17,049	0.02%
2020/01/17	4	15.54	19	15.54	15.70	-15	16,570	-0.09%
2020/01/16	2	15.25	14	15.68	14.85	-12	15,752	-0.08%
2020/01/15	2	14.43	3	14.48	14.60	-1	14,861	-0.01%
2020/01/14	1	14.20	1	14.15	14.20	0	14,668	0.00%
2020/01/13	0	0.00	1	13.70	13.80	-1	14,752	-0.01%
2020/01/06	0	0.00	10	13.80	13.70	-10	21,431	-0.05%
2020/01/03	0	0.00	1	13.90	13.80	-1	22,241	0.00%
2020/01/02	0	0.00	3	14.25	14.00	-3	22,262	-0.01%
2019/12/31	5	14.53	3	14.55	14.40	2	22,215	0.01%
2019/12/30	7	14.55	39	14.51	14.55	-32	22,179	-0.14%
2019/12/27	0	0.00	5	14.10	14.15	-5	21,801	-0.02%
2019/12/26	25	13.90	25	13.97	13.90	0	21,696	0.00%
2019/12/24	3	14.17	9	14.16	14.05	-6	21,577	-0.03%
2019/12/23	1	13.85	0	0.00	13.85	1	21,276	0.00%
2019/12/20	2	13.90	0	0.00	13.75	2	21,285	0.01%
2019/12/19	118	14.05	118	13.97	14.05	0	21,323	0.00%	大買/大賣/
2019/12/17	0	0.00	20	14.15	14.10	-20	21,845	-0.09%
2019/12/16	0	0.00	1	13.90	14.05	-1	21,733	0.00%
2019/12/13	1	13.55	1	13.95	13.60	0	21,576	0.00%
2019/12/12	0	0.00	30	14.00	13.85	-30	21,469	-0.14%
2019/12/11	301	14.12	292	14.36	14.10	9	21,442	0.04%	大買/大賣/
2019/12/10	20	14.10	1	13.95	14.20	19	21,077	0.09%
2019/12/09	1	13.95	0	0.00	13.95	1	21,044	0.00%
2019/12/06	21	14.05	21	14.48	14.05	0	21,014	0.00%
2019/12/05	29	14.39	36	13.80	14.40	-7	20,739	-0.03%
2019/12/04	4	13.50	6	13.49	13.50	-2	20,235	-0.01%
2019/12/03	1	13.35	0	0.00	13.35	1	20,175	0.00%
2019/12/02	59	13.36	133	13.75	13.35	-74	20,133	-0.37%	大賣/
2019/11/29	0	0.00	1	13.40	13.60	-1	19,971	-0.01%
2019/11/28	160	13.55	160	13.72	13.55	0	19,869	0.00%	大買/大賣/
2019/11/27	1	13.60	0	0.00	13.60	1	19,634	0.01%
2019/11/26	2	13.50	22	13.86	13.50	-20	19,571	-0.10%
2019/11/25	1	13.65	0	0.00	13.75	1	19,443	0.01%
2019/11/22	19	13.51	14	13.88	13.50	5	19,327	0.03%
2019/11/20	59	13.95	59	14.24	13.95	0	19,027	0.00%
2019/11/19	0	0.00	10	14.23	14.15	-10	18,832	-0.05%
2019/11/15	12	14.03	0	0.00	13.85	12	18,593	0.06%
2019/11/14	31	14.10	46	14.29	14.10	-15	18,360	-0.08%
2019/11/13	25	14.00	25	13.94	14.00	0	17,812	0.00%
2019/11/12	4	13.84	0	0.00	13.85	4	17,569	0.02%
2019/11/11	11	13.61	0	0.00	13.95	11	17,290	0.06%
2019/11/08	1	14.05	1	14.60	14.00	0	16,910	0.00%
2019/11/07	9	14.52	11	14.69	14.60	-2	16,541	-0.01%
2019/11/06	10	14.66	4	14.85	14.50	6	16,043	0.04%
2019/11/05	298	15.22	293	15.51	15.20	5	15,456	0.03%	大買/大賣/
2019/11/04	0	0.00	4	14.93	15.30	-4	13,922	-0.03%
2019/11/01	2	13.73	7	13.90	13.95	-5	13,072	-0.04%
2019/10/31	2	13.75	12	13.58	13.75	-10	12,931	-0.08%
2019/10/30	0	0.00	5	13.30	13.30	-5	12,767	-0.04%
2019/10/29	0	0.00	5	13.50	13.20	-5	12,713	-0.04%
2019/10/28	2	13.55	4	13.60	13.45	-2	12,620	-0.02%
2019/10/25	5	13.35	0.1	13.25	13.30	5	12,519	0.04%
2019/10/24	4	13.34	0	0.00	13.40	4	12,471	0.03%
2019/10/23	10	13.15	5	13.00	13.00	5	12,368	0.04%
2019/10/22	8	13.61	8	13.45	13.35	0	12,158	0.00%
2019/10/21	1	13.95	0	0.00	13.95	1	11,975	0.01%
2019/10/18	44	13.41	13	13.55	13.65	31	11,758	0.26%
2019/10/17	75	13.06	125	13.45	13.10	-50	10,515	-0.48%	大賣/
2019/10/16	24	12.79	18	12.49	13.00	6	8,378	0.07%
2019/10/15	59	12.04	31	11.75	12.15	28	7,187	0.39%
2019/10/14	107	11.44	68.1	10.93	11.70	39	6,130	0.64%	大買/
2019/10/09	0	0.00	10	10.39	10.65	-10	4,929	-0.20%
2019/10/08	0	0.00	2	9.70	9.72	-2	4,042	-0.05%
2019/10/07	0	0.00	23	9.60	9.58	-23	3,899	-0.59%
2019/10/01	0	0.00	6	9.12	9.13	-6	3,551	-0.17%
2019/09/27	5	9.10	0	0.00	9.07	5	3,599	0.14%
2019/09/23	0	0.00	1	9.70	9.57	-1	3,451	-0.03%
2019/09/16	0	0.00	1	8.58	8.57	-1	2,796	-0.04%
2019/08/30	0	0.00	30	8.01	8.02	-30	2,679	-1.12%
2019/07/11	0	0.00	10	8.52	8.53	-10	3,241	-0.31%
2019/07/10	12	8.56	0	0.00	8.56	12	3,212	0.37%
2019/06/27	1	8.49	0	0.00	8.49	1	2,826	0.04%
2019/06/24	0	0.00	0.8	8.45	8.49	-0.8	2,806	-0.03%
2019/06/21	0	0.00	0	8.47	8.49	0	2,776	0.00%
2019/06/19	0	0.00	0.1	8.51	8.54	-0.1	2,672	0.00%
2019/05/24	0	0.00	0.1	8.44	8.45	-0.1	1,703	0.00%
2019/05/21	0	0.00	20	8.74	8.73	-20	1,586	-1.26%
2019/05/16	26	8.90	0	0.00	8.72	26	1,367	1.90%
2019/05/09	20	8.65	0	0.00	8.61	20	1,123	1.78%
2019/04/17	0	8.55	0	0.00	8.58	0	849	0.00%
2019/04/16	0	0.00	9	8.51	8.51	-9	831	-1.08%
2019/03/22	20	8.80	0	0.00	8.77	20	715	2.80%
2019/03/21	0	8.74	0	0.00	8.75	0	710	0.00%
2019/03/20	10	8.84	0	0.00	8.74	10	710	1.41%
2019/03/08	2	8.75	0	0.00	8.77	2	993	0.20%
2019/03/07	0	0.00	6	8.86	8.82	-6	1,096	-0.55%
2019/02/14	4	8.82	0	0.00	8.82	4	1,086	0.37%
2019/01/15	0	8.37	0	0.00	8.39	0	1,055	0.00%
2018/12/07	0	0.00	1	8.75	8.80	-1	1,262	-0.08%
2018/12/06	0	0.00	10	9.03	8.70	-10	1,244	-0.80%
2018/12/05	11	8.95	1	8.98	8.97	10	1,196	0.84%
2018/12/04	0	0.00	8	8.54	8.57	-8	1,088	-0.73%
2018/11/29	1	8.53	0	0.00	8.58	1	930	0.11%
2018/11/26	0	0.00	10	8.57	8.46	-10	978	-1.02%
2018/10/22	3	8.32	0	0.00	8.39	3	1,968	0.15%
2018/09/20	0	0.00	5	9.27	9.26	-5	2,150	-0.23%
2018/09/14	5	9.20	0	0.00	9.27	5	2,173	0.23%
2018/09/03	5	9.48	5	9.42	9.42	0	2,157	0.00%
2018/08/16	3	9.18	0	0.00	9.17	3	2,242	0.13%
2018/08/13	2	9.35	0	0.00	9.25	2	2,213	0.09%
2018/08/01	2	9.50	0	0.00	9.50	2	2,102	0.10%
2018/07/31	6	9.89	0	0.00	9.90	6	2,056	0.29%
2018/07/30	3	9.96	0	0.00	9.97	3	1,999	0.15%
2018/07/27	8	10.00	3	10.20	10.00	5	1,937	0.26%
2018/07/02	47	9.36	0	0.00	9.34	47	1,720	2.73%
2018/06/29	3	9.38	0	0.00	9.38	3	1,731	0.17%
2018/05/17	0	0.00	20	9.56	9.55	-20	1,751	-1.14%
2018/05/07	0	0.00	2	9.83	9.77	-2	1,792	-0.11%
2018/05/03	0	0.00	1	9.73	9.70	-1	1,726	-0.06%
2018/04/27	0	0.00	3	9.56	9.60	-3	1,707	-0.18%
2018/04/19	0	0.00	12	9.60	9.64	-12	1,914	-0.63%
2018/04/18	0	0.00	5	9.54	9.57	-5	2,020	-0.25%
2018/04/10	1	9.82	0	0.00	9.75	1	2,279	0.04%
2018/03/30	4	9.40	0	0.00	9.40	4	2,451	0.16%
2018/03/29	0	0.00	5	9.34	9.38	-5	2,458	-0.20%
2018/03/26	0	9.28	0	0.00	9.27	0	2,449	0.00%
2018/03/22	5	9.45	0	0.00	9.42	5	2,406	0.21%
2018/03/14	1	9.45	0	0.00	9.45	1	2,341	0.04%
2018/03/01	2	9.35	0	0.00	9.41	2	2,339	0.09%
2018/01/30	0	0.00	2	9.71	9.70	-2	2,287	-0.09%
2018/01/15	20	10.35	30.1	10.10	10.05	-10.1	2,047	-0.49%
2018/01/09	30	9.81	1	9.97	9.96	29	1,647	1.76%