華建 (2530)-元大-土城券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	40.30	40.40	-2	1,140	-0.18%
2024/11/19	0	0.00	13	40.28	40.10	-13	1,165	-1.12%
2024/11/18	5	40.32	3	40.05	40.00	2	1,204	0.17%
2024/11/15	0	40.75	6	40.60	40.75	-6	1,232	-0.49%
2024/11/11	0	0.00	3	40.50	40.15	-3	1,286	-0.23%
2024/11/08	0	0.00	1	41.00	40.40	-1	1,309	-0.08%
2024/11/06	0.1	40.30	0	0.00	40.10	0.1	1,353	0.00%
2024/11/04	2	39.95	2	40.83	39.85	0	1,495	0.00%
2024/10/29	0	0.00	2	39.10	39.00	-2	1,705	-0.12%
2024/10/28	0	0.00	1	39.60	39.65	-1	1,785	-0.06%
2024/10/25	0	0.00	1	38.65	38.90	-1	1,886	-0.05%
2024/10/24	0	0.00	2	38.80	38.75	-2	2,027	-0.10%
2024/10/09	0	0.00	1	38.95	38.45	-1	2,322	-0.04%
2024/09/19	0	0.00	1	43.10	43.30	-1	2,223	-0.04%
2024/09/18	0	0.00	4	42.36	42.00	-4	2,212	-0.18%
2024/09/16	0	0.00	2	42.20	41.95	-2	2,216	-0.09%
2024/09/13	0	0.00	1	41.75	41.75	-1	2,219	-0.05%
2024/09/12	0	0.00	1	42.25	41.95	-1	2,226	-0.04%
2024/09/11	1	43.60	1	42.40	42.20	0	2,219	0.00%
2024/09/10	1	44.75	0	0.00	43.35	1	2,210	0.05%
2024/09/05	1	44.30	1	43.85	43.85	0	2,254	0.00%
2024/08/30	0	0.00	1	47.80	48.65	-1	2,241	-0.04%
2024/08/29	1	47.00	0	0.00	47.05	1	2,259	0.04%
2024/08/28	0	0.00	1.1	47.27	47.25	-1.1	2,291	-0.05%
2024/08/23	0	0.00	0.1	46.60	46.25	-0.1	2,314	0.00%
2024/08/07	2	47.40	0	0.00	48.25	2	2,174	0.09%
2024/08/05	0	0.00	1	48.10	48.10	-1	2,080	-0.05%
2024/08/02	0	0.00	2	54.80	53.40	-2	2,060	-0.10%
2024/07/31	8	59.36	3	58.30	57.80	5	2,042	0.24%
2024/07/30	2	58.05	4	59.20	59.10	-2	2,019	-0.10%
2024/07/29	1	57.60	6	58.95	57.50	-5	1,964	-0.25%
2024/07/17	2	53.90	0	0.00	53.70	2	1,782	0.11%
2024/07/11	1	53.90	0	0.00	54.00	1	1,800	0.06%
2024/07/10	0	0.00	4	53.18	53.00	-4	1,788	-0.22%
2024/07/08	0	0.00	1	51.20	51.10	-1	1,790	-0.06%
2024/07/05	4	49.35	0	0.00	49.25	4	1,797	0.22%
2024/07/04	1	49.35	0	0.00	49.45	1	1,825	0.05%
2024/07/01	0	0.00	1	49.20	49.20	-1	1,924	-0.05%
2024/06/28	0	0.00	1	48.60	48.30	-1	1,977	-0.05%
2024/06/27	0	48.65	0	0.00	48.40	0	1,988	0.00%
2024/06/24	2	47.75	0	0.00	47.65	2	2,073	0.10%
2024/06/21	0	48.00	0	0.00	47.70	0	2,079	0.00%
2024/06/20	1	48.00	0	0.00	48.50	1	2,088	0.05%
2024/06/19	0	49.10	5	49.20	48.80	-5	2,084	-0.24%
2024/06/14	0	0.00	37	49.05	48.50	-37	2,086	-1.77%
2024/06/13	0	0.00	4	45.73	45.90	-4	2,136	-0.19%
2024/06/12	1	45.40	0.1	45.90	45.55	0.9	2,165	0.04%
2024/06/11	2	46.65	0	0.00	47.20	2	2,165	0.09%
2024/06/07	4	48.43	0	0.00	48.30	4	2,196	0.18%
2024/06/03	1	49.50	0	49.35	49.60	1	2,280	0.04%
2024/05/31	2	48.30	0	0.00	49.70	2	2,261	0.09%
2024/05/28	1	47.00	0	0.00	47.05	1	2,222	0.05%
2024/05/22	0	0.00	3	46.90	46.90	-3	2,255	-0.13%
2024/05/20	10	48.08	15	48.10	48.10	-5	2,277	-0.22%
2024/05/17	5	47.70	0	0.00	47.75	5	2,309	0.22%
2024/05/16	0	0.00	25	46.40	47.30	-25	2,363	-1.06%
2024/05/15	0	0.00	1	46.60	46.05	-1	2,397	-0.04%
2024/05/14	7	47.01	0	0.00	46.20	7	2,401	0.29%
2024/05/13	13	48.70	0	0.00	48.60	13	2,376	0.55%
2024/05/10	0	0.00	20	46.90	47.60	-20	2,362	-0.85%
2024/05/09	0	0.00	39	47.20	46.70	-39	2,356	-1.66%
2024/05/08	12	48.25	0	0.00	47.10	12	2,339	0.51%
2024/05/07	53	51.19	0	0.00	49.50	53	2,293	2.31%
2024/05/06	1	54.00	16	55.00	54.00	-15	2,219	-0.68%
2024/05/03	0	54.70	0	0.00	54.90	0	2,188	0.00%
2024/04/29	11	49.85	0	0.00	51.40	11	2,081	0.53%
2024/04/26	2	51.30	0	0.00	50.50	2	2,041	0.10%
2024/04/25	1	51.80	0	0.00	51.60	1	2,022	0.05%
2024/04/23	1	51.40	0	0.00	52.50	1	2,018	0.05%
2024/04/22	2	51.70	0	0.00	52.00	2	2,004	0.10%
2024/04/19	23	52.88	0	0.00	53.00	23	1,963	1.17%
2024/04/18	21	53.21	0	0.00	54.00	21	1,930	1.09%
2024/04/17	2	52.80	0	0.00	52.90	2	1,948	0.10%
2024/04/16	23	51.34	1	51.00	51.40	22	1,940	1.13%
2024/04/15	16	53.26	0	0.00	53.70	16	1,924	0.83%
2024/04/12	2	51.00	17	51.41	53.20	-15	1,982	-0.76%
2024/04/10	6	50.87	0	0.00	51.90	6	1,949	0.31%
2024/04/09	4	49.64	20	49.85	50.70	-16	1,943	-0.82%
2024/04/02	0	0.00	2	47.25	47.45	-2	1,834	-0.11%
2024/03/29	22	44.26	0	0.00	44.20	22	1,760	1.25%
2024/03/28	17	44.04	1	44.85	44.85	16	1,723	0.93%
2024/03/27	5	43.30	40	42.20	43.20	-35	1,694	-2.07%
2024/03/18	26	41.04	0.4	40.00	41.10	25.6	1,751	1.46%
2024/03/15	5	43.75	0	0.00	43.80	5	1,665	0.30%
2024/03/14	0	0.00	1	43.00	43.55	-1	1,640	-0.06%
2024/03/13	9	43.17	0	0.00	42.95	9	1,616	0.56%
2024/03/12	0.1	42.50	1	42.30	42.05	-0.9	1,593	-0.06%
2024/03/11	20	39.05	0.6	39.70	39.80	19.4	1,571	1.24%
2024/03/08	14.3	38.78	0	0.00	39.35	14.3	1,589	0.90%
2024/03/07	7	38.46	0	0.00	38.95	7	1,598	0.44%
2024/03/05	0	0.00	3	38.25	38.45	-3	1,658	-0.18%
2024/02/29	3	37.97	0	0.00	37.95	3	1,651	0.18%
2024/02/23	1	38.95	3	39.17	38.90	-2	1,633	-0.12%
2024/02/20	1	39.35	5	38.84	37.70	-4	1,593	-0.25%
2024/02/19	0	0.00	2	38.15	38.15	-2	1,547	-0.13%
2024/02/16	10	36.54	0	0.00	36.50	10	1,496	0.67%
2024/02/15	13	37.16	0	0.00	37.45	13	1,452	0.89%
2024/02/01	0	0.00	0	37.93	37.55	0	1,439	0.00%
2024/01/31	0	0.00	1	38.00	37.90	-1	1,434	-0.07%
2024/01/29	0	0.00	1	38.00	37.85	-1	1,437	-0.07%
2024/01/25	0	0.00	1	37.10	37.05	-1	1,417	-0.07%
2024/01/10	3	37.10	0	0.00	37.30	3	1,311	0.23%
2024/01/08	8	36.89	1	35.20	35.70	7	1,278	0.55%
2024/01/04	0	0.00	1	37.00	37.70	-1	1,169	-0.09%
2023/12/28	0	0.00	2	35.65	35.80	-2	1,132	-0.18%
2023/12/27	1	34.50	0	0.00	34.50	1	1,158	0.09%
2023/12/26	1	34.60	0	0.00	34.60	1	1,151	0.09%
2023/12/15	2	36.15	0	0.00	35.60	2	1,095	0.18%
2023/12/14	1	36.15	2	36.40	36.80	-1	1,060	-0.09%
2023/12/13	0	0.00	3	35.17	35.25	-3	1,003	-0.30%
2023/12/11	5	34.00	0	0.00	34.15	5	969	0.52%
2023/12/08	3	33.70	0	0.00	33.95	3	957	0.31%
2023/12/07	9	34.00	0	0.00	33.70	9	947	0.95%
2023/12/06	3	34.13	0	0.00	34.60	3	915	0.33%
2023/12/05	6	32.74	0	0.00	33.00	6	867	0.69%
2023/12/04	4	31.98	0	0.00	32.15	4	813	0.49%
2023/11/28	1	28.80	0	0.00	28.80	1	695	0.14%
2023/11/15	1	27.50	0	0.00	27.40	1	668	0.15%
2023/11/13	3	27.50	0	0.00	27.50	3	670	0.45%
2023/11/09	1	27.95	0	0.00	27.95	1	657	0.15%
2023/11/08	1	28.00	0	0.00	28.25	1	666	0.15%
2023/11/07	0	0.00	0.2	27.45	28.25	-0.2	656	-0.03%
2023/10/04	1	26.90	0	0.00	26.50	1	801	0.12%
2023/10/03	0.2	27.20	1	27.05	27.10	-0.8	786	-0.10%
2023/09/26	0	0.00	15	25.15	25.15	-15	717	-2.09%
2023/08/31	1	25.35	0	0.00	25.20	1	964	0.10%
2023/08/28	0	0.00	2	25.30	25.30	-2	1,041	-0.19%
2023/08/08	2	26.30	0	0.00	26.45	2	1,199	0.17%
2023/08/04	0	0.00	2	26.00	25.95	-2	1,191	-0.17%
2023/07/31	0.3	24.35	1	23.70	24.50	-0.7	1,139	-0.06%
2023/07/17	1	23.35	0	0.00	23.25	1	1,401	0.07%
2023/07/11	0	0.00	0	23.80	23.80	0	1,366	0.00%
2023/07/05	1	24.00	0	0.00	24.15	1	1,393	0.07%
2023/06/30	3	24.17	0	0.00	24.00	3	1,414	0.21%
2023/06/29	2	24.75	0	0.00	24.20	2	1,412	0.14%
2023/06/20	15	24.40	0	0.00	24.35	15	1,434	1.05%
2023/06/15	2	25.40	5	25.30	25.45	-3	1,390	-0.22%
2023/06/07	7	24.66	0	0.00	24.25	7	1,354	0.52%
2023/05/29	20	23.20	0	0.00	23.05	20	1,090	1.83%
2023/05/10	0	0.00	0.1	22.25	22.50	-0.1	961	-0.01%
2023/05/08	0	0.00	2	22.40	22.35	-2	951	-0.21%
2023/05/03	4	22.25	4	22.40	22.45	0	902	0.00%
2023/05/02	1	22.30	0	0.00	23.25	1	850	0.12%
2023/04/28	1	22.10	0	0.00	22.10	1	801	0.12%
2023/04/26	8	19.70	0	0.00	19.95	8	667	1.20%
2023/04/24	30	19.46	0	0.00	19.40	30	631	4.75%
2023/04/20	0	0.00	1	19.20	18.95	-1	616	-0.16%
2023/04/18	0.1	19.00	0	0.00	19.00	0.1	608	0.01%
2023/04/12	1	18.90	0	0.00	19.35	1	596	0.17%
2023/04/11	0	0.00	2	19.10	19.00	-2	589	-0.34%
2023/03/29	0	0.00	4	18.60	18.35	-4	511	-0.78%
2023/02/24	7	17.28	0	0.00	17.60	7	634	1.10%
2023/02/23	8	17.39	0	0.00	17.40	8	638	1.25%
2023/02/20	3	17.50	0	0.00	17.60	3	686	0.44%
2023/02/17	4	17.78	0	0.00	17.70	4	707	0.57%
2023/02/15	1	17.60	0	0.00	17.65	1	854	0.12%
2023/02/13	3	17.80	0	0.00	17.65	3	882	0.34%
2023/02/10	2	18.08	0	0.00	18.05	2	880	0.23%
2023/02/09	1	18.10	0	0.00	18.35	1	886	0.11%
2023/02/08	2	17.80	0	0.00	17.95	2	882	0.23%
2023/02/01	13	17.67	0	0.00	17.65	13	987	1.32%
2023/01/10	5	17.20	0	0.00	17.30	5	1,339	0.37%
2023/01/05	5	17.35	0	0.00	17.50	5	1,398	0.36%
2023/01/04	1	17.05	0	0.00	17.15	1	1,438	0.07%
2022/12/26	15	17.37	0	0.00	17.30	15	1,634	0.92%
2022/12/15	0	0.00	30	17.81	17.75	-30	1,709	-1.76%
2022/12/14	0	0.00	5	18.20	17.90	-5	1,726	-0.29%
2022/12/13	1	17.75	0	0.00	18.45	1	1,727	0.06%
2022/12/09	1	17.80	0	0.00	17.90	1	1,798	0.06%
2022/12/08	0	0.00	1	17.70	17.85	-1	1,858	-0.05%
2022/11/30	12	18.58	0	0.00	18.50	12	1,827	0.66%
2022/11/24	0	0.00	5	19.00	19.00	-5	1,816	-0.28%
2022/11/21	5	19.00	0	0.00	18.85	5	1,841	0.27%
2022/11/18	0	0.00	7	19.16	19.20	-7	1,831	-0.38%
2022/11/16	10	18.50	0	0.00	18.40	10	1,789	0.56%
2022/11/15	3	19.05	0	0.00	18.90	3	1,769	0.17%
2022/11/14	7	19.00	0	0.00	19.20	7	1,752	0.40%
2022/11/11	1	19.10	1	19.25	19.20	0	1,716	0.00%
2022/11/10	7	18.13	0	0.00	18.10	7	1,606	0.44%
2022/10/25	0	0.00	2	19.45	18.80	-2	1,368	-0.15%
2022/10/24	11	19.59	1	20.10	19.35	10	1,308	0.76%
2022/10/21	2	19.30	0	0.00	19.35	2	1,185	0.17%
2022/10/20	2	18.90	0	0.00	19.05	2	1,147	0.17%
2022/10/11	1	18.25	1	18.10	18.30	0	924	0.00%
2022/10/06	2	17.75	2	18.15	18.20	0	841	0.00%
2022/09/27	0	0.00	5	17.25	17.25	-5	678	-0.74%
2022/09/16	2	17.20	0	0.00	17.20	2	554	0.36%
2022/09/15	2	16.85	2	16.95	16.90	0	526	0.00%
2022/08/31	8	16.06	0	0.00	15.85	8	391	2.04%
2022/08/30	2	14.95	3	15.10	15.60	-1	331	-0.30%
2022/06/20	2	14.50	0	0.00	14.50	2	320	0.62%
2022/06/07	2	14.50	0	14.30	14.45	2	318	0.63%
2022/05/04	2	14.40	0	0.00	14.50	2	483	0.41%
2022/04/14	0	14.75	0	0.00	14.70	0	473	0.00%
2022/01/04	0	0.00	1	14.50	14.55	-1	597	-0.17%
2021/12/30	15	14.55	0	0.00	14.50	15	633	2.37%
2021/12/03	0	15.00	0	0.00	14.60	0	995	0.00%
2021/11/29	0	14.25	0	0.00	14.40	0	935	0.00%
2021/11/26	0	14.55	0	0.00	14.40	0	930	0.00%
2021/10/25	0	0.00	2	14.75	14.70	-2	842	-0.24%
2021/10/22	10	14.70	0	0.00	14.80	10	843	1.19%
2021/10/15	0	0.00	1	14.85	14.70	-1	847	-0.12%
2021/10/12	1	14.85	0	0.00	14.90	1	798	0.13%
2021/09/28	9	15.03	10	15.15	15.25	-1	585	-0.17%
2021/09/27	4	15.23	2	14.95	14.90	2	527	0.38%
2021/09/15	1	13.85	0	0.00	13.85	1	387	0.26%
2021/08/26	0	0.00	0	13.70	13.70	0	389	-0.01%
2021/06/22	0	0.00	10	13.80	13.80	-10	1,063	-0.94%
2021/05/14	0	0.00	10	13.50	13.45	-10	1,275	-0.78%
2021/05/12	0	0.00	8	13.60	13.45	-8	1,270	-0.63%
2021/05/04	0	0.00	10	14.15	14.00	-10	1,196	-0.84%
2021/04/28	0	0.00	1	14.65	14.55	-1	1,184	-0.08%
2021/04/26	8	14.55	0	0.00	14.50	8	1,182	0.68%
2021/04/23	0	0.00	5	15.40	14.90	-5	1,144	-0.44%
2021/04/22	10	15.40	1	14.95	15.35	9	1,118	0.80%
2021/04/21	6	15.05	0	0.00	15.10	6	1,020	0.59%
2021/04/06	0	15.55	0	0.00	14.25	0	1,057	0.00%
2021/04/01	0	0.00	2	14.25	14.25	-2	1,075	-0.19%
2021/03/31	2	14.35	0	0.00	14.35	2	1,086	0.18%
2021/03/26	0	0.00	2	14.15	14.15	-2	1,169	-0.17%
2021/03/25	0	14.30	0	0.00	14.05	0	1,220	0.00%
2021/01/28	0	0.00	1	13.40	13.50	-1	2,505	-0.04%
2021/01/25	18	13.50	0	0.00	13.50	18	2,545	0.71%
2021/01/21	10	13.60	0	0.00	13.55	10	2,543	0.39%
2021/01/18	1	13.60	0	0.00	13.65	1	2,506	0.04%
2021/01/13	0	0.00	1	13.90	13.70	-1	2,523	-0.04%
2021/01/06	0	0.00	2	14.00	13.95	-2	2,398	-0.08%
2020/12/28	0	0.00	1	14.05	14.05	-1	2,289	-0.04%
2020/12/18	1	13.80	4	13.78	14.00	-3	2,106	-0.14%
2020/12/17	0	0.00	6	13.58	13.65	-6	2,020	-0.30%
2020/12/09	0	0.00	2	13.55	13.60	-2	1,675	-0.12%
2020/11/30	0	0.00	25	15.97	15.15	-25	1,397	-1.79%
2020/11/27	20	15.45	0	0.00	16.00	20	1,296	1.54%
2020/11/17	2	14.80	0	0.00	14.85	2	1,127	0.18%
2020/11/13	3	15.27	0	0.00	15.15	3	981	0.31%
2020/11/12	22	15.20	0	0.00	15.30	22	937	2.35%
2020/06/19	0	0.00	5	18.20	18.20	-5	466	-1.07%
2020/04/30	0	0.00	1	18.00	17.90	-1	307	-0.33%
2019/08/15	0	15.75	0	0.00	15.70	0	177	0.00%
2019/04/23	0	0.00	10	18.19	17.55	-10	192	-5.19%
2019/04/01	0	15.90	0	0.00	15.95	0	158	0.00%
2019/03/21	1	17.60	0	0.00	16.55	1	146	0.68%
2019/02/20	0	0.00	20	15.77	15.80	-20	101	-19.63%
2019/02/19	0	0.00	18	15.71	15.70	-18	101	-17.74%
2018/12/10	2	15.70	0	0.00	15.75	2	151	1.32%
2018/12/05	10	15.83	0	0.00	15.85	10	152	6.58%
2018/11/20	3	15.85	0	0.00	15.80	3	170	1.76%
2018/10/30	3	15.60	0	0.00	15.80	3	207	1.45%
2018/10/25	2	15.65	0	0.00	15.60	2	205	0.97%
2018/10/24	1	15.80	0	0.00	15.80	1	205	0.49%
2018/10/15	1	15.50	0	0.00	15.65	1	218	0.46%
2018/10/12	2	15.55	0	0.00	15.70	2	219	0.91%
2018/10/11	5	15.50	0	0.00	15.70	5	219	2.27%
2018/10/05	2	15.80	0	0.00	15.90	2	216	0.93%
2018/09/26	3	16.03	0	0.00	15.95	3	201	1.49%
2018/09/17	4	15.98	0	0.00	15.95	4	179	2.23%
2018/08/09	0	15.95	0	0.00	15.80	0	161	0.01%
2018/07/20	0	0.00	1	15.40	15.50	-1	129	-0.78%
2018/07/19	1	15.45	0	0.00	15.40	1	127	0.78%
2018/07/09	0	0.00	1	15.45	15.45	-1	142	-0.70%
2018/07/06	1	15.40	0	0.00	15.40	1	139	0.72%
2018/03/29	0	14.80	0	0.00	14.85	0	310	0.00%
2018/03/26	0	15.35	0	0.00	15.35	0	368	0.00%
2018/03/12	0	15.10	0	0.00	15.15	0	256	0.00%