興富發 (2542)-元大-土城券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.30
漲跌
▼0.55
漲幅
-1.23%
成交量
3,043張
產業
上市營建類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	4	44.30	44.30	-4	5,960	-0.07%
2025/02/26	0.1	45.00	0	0.00	44.85	0.1	6,153	0.00%
2025/02/25	0	0.00	1	45.55	45.65	-1	6,177	-0.02%
2025/02/24	1	45.85	1	45.55	45.85	0	6,237	0.00%
2025/02/21	0.1	45.70	1	45.00	45.30	-0.9	6,284	-0.01%
2025/02/20	1	44.80	0	0.00	44.65	1	6,216	0.02%
2025/02/19	3	44.05	0	0.00	44.05	3	6,198	0.05%
2025/02/18	0.3	43.75	0	0.00	43.70	0.3	6,207	0.00%
2025/02/17	3	43.30	0	0.00	43.80	3	6,226	0.05%
2025/02/14	0.1	43.35	0	0.00	43.50	0.1	6,259	0.00%
2025/02/13	0	0.00	2	43.30	43.30	-2	6,333	-0.03%
2025/02/11	10.2	43.05	10	43.22	42.95	0.2	6,494	0.00%
2025/02/10	0.4	43.40	0	0.00	43.70	0.4	6,462	0.01%
2025/02/07	2	43.13	0	0.00	43.30	2	6,457	0.03%
2025/02/06	0	0.00	5	43.45	43.80	-5	6,474	-0.08%
2025/02/03	0.1	43.60	0	0.00	43.85	0.1	6,560	0.00%
2025/01/22	5	42.63	1	42.75	42.65	4	6,511	0.06%
2025/01/17	0	42.15	0	0.00	41.90	0	6,785	0.00%
2025/01/16	2	42.25	2	42.25	42.05	0	6,958	0.00%
2025/01/15	2	42.43	2	42.40	41.80	0	7,002	0.00%
2025/01/14	1	41.60	0	0.00	41.90	1	7,026	0.01%
2025/01/13	11	41.00	10	41.25	41.35	1	7,060	0.01%
2025/01/10	1.2	42.00	0	0.00	41.90	1.2	7,001	0.02%
2025/01/09	1.9	42.51	1	42.25	42.20	0.9	7,110	0.01%
2025/01/08	14	42.83	3	42.95	42.95	11	7,145	0.15%
2025/01/07	1.1	43.04	0	0.00	42.90	1.1	7,178	0.01%
2025/01/06	0.3	43.75	0	0.00	43.55	0.3	7,197	0.00%
2025/01/02	0	0.00	1	43.75	43.75	-1	7,222	-0.01%
2024/12/31	1	44.05	0	0.00	43.45	1	7,255	0.01%
2024/12/30	1	43.70	1	43.75	43.70	0	7,258	0.00%
2024/12/27	0.2	42.68	0	0.00	42.65	0.2	7,204	0.00%
2024/12/26	3.1	42.38	0	0.00	42.30	3.1	7,169	0.04%
2024/12/25	1.1	42.29	0	0.00	42.25	1.1	7,029	0.02%
2024/12/24	2	42.80	0.3	42.75	42.50	1.7	6,956	0.02%
2024/12/23	1	43.99	0	0.00	42.50	1	6,853	0.01%
2024/12/20	3.1	44.68	0	0.00	43.20	3.1	6,731	0.05%
2024/12/19	0	45.00	0	0.00	45.30	0	6,696	0.00%
2024/12/18	0.1	45.02	0	0.00	45.05	0.1	7,272	0.00%
2024/12/17	5	45.80	1.8	46.17	45.05	3.2	7,351	0.04%
2024/12/16	2	46.10	11	46.20	46.10	-9	7,360	-0.12%
2024/12/13	0	0.00	2	46.23	45.90	-2	7,307	-0.03%
2024/12/11	0	0.00	2	47.10	46.65	-2	7,269	-0.03%
2024/12/09	2	47.30	0	0.00	47.40	2	7,430	0.03%
2024/12/06	5	46.75	0	0.00	48.50	5	7,490	0.07%
2024/12/05	10	46.70	0	0.00	46.80	10	7,382	0.14%
2024/12/04	0	48.30	3	48.40	48.35	-3	7,334	-0.04%
2024/12/03	3.2	47.64	0	0.00	47.80	3.2	7,380	0.04%
2024/12/02	0.1	47.75	1	48.10	47.80	-0.9	7,353	-0.01%
2024/11/29	0.1	47.05	1	47.20	47.95	-0.9	7,405	-0.01%
2024/11/28	0.1	45.95	21	45.90	46.35	-20.9	7,465	-0.28%
2024/11/27	1.6	46.37	1.2	45.98	46.05	0.4	7,398	0.00%
2024/11/26	0.1	46.60	0	0.00	46.55	0.1	7,367	0.00%
2024/11/25	5	45.34	1	45.95	46.05	4	7,268	0.06%
2024/11/22	0	43.85	0	0.00	44.10	0	7,183	0.00%
2024/11/21	0.1	43.75	5.5	43.59	43.85	-5.5	7,262	-0.08%
2024/11/20	0.1	43.20	0	0.00	43.00	0.1	7,573	0.00%
2024/11/19	3	43.30	1	43.45	43.80	2	7,812	0.03%
2024/11/18	0.1	43.10	0	0.00	43.10	0.1	8,056	0.00%
2024/11/15	7	42.57	0	0.00	43.30	7	8,250	0.08%
2024/11/14	1	42.45	0	0.00	42.55	1	8,494	0.01%
2024/11/13	0	0.00	2	42.55	42.80	-2	8,574	-0.02%
2024/11/11	0	42.85	1	42.50	42.90	-1	8,642	-0.01%
2024/11/08	0.2	41.67	0	0.00	41.45	0.2	8,702	0.00%
2024/11/05	12.1	40.97	11	41.14	40.85	1.1	9,249	0.01%
2024/11/01	4.2	40.19	4	40.45	41.35	0.2	10,554	0.00%
2024/10/28	0.2	41.73	0	0.00	41.40	0.2	11,277	0.00%
2024/10/25	1	40.70	11	40.50	40.70	-10	11,440	-0.09%
2024/10/24	1.2	40.36	0	0.00	40.30	1.2	11,758	0.01%
2024/10/23	4.2	41.35	1	41.15	41.00	3.2	11,773	0.03%
2024/10/22	0.1	42.22	0	0.00	42.25	0.1	11,855	0.00%
2024/10/21	0.1	42.85	0	0.00	42.75	0.1	12,263	0.00%
2024/10/17	0.5	43.43	0	0.00	43.60	0.5	13,103	0.00%
2024/10/16	0.1	42.97	0.2	42.95	42.95	-0.1	13,547	0.00%
2024/10/15	0.1	43.00	0	0.00	43.00	0.1	14,001	0.00%
2024/10/14	1.2	43.04	0	0.00	43.50	1.2	14,296	0.01%
2024/10/11	2	43.63	0	0.00	43.60	2	14,414	0.01%
2024/10/09	1	45.00	0	0.00	44.05	1	14,703	0.01%
2024/10/08	0.3	44.72	0	0.00	45.20	0.3	15,079	0.00%
2024/10/07	3	44.40	0	0.00	44.90	3	15,177	0.02%
2024/10/04	0.2	43.99	0	0.00	43.60	0.2	15,268	0.00%
2024/10/01	0.1	44.70	4	44.75	44.60	-4	15,238	-0.03%
2024/09/30	3.1	45.21	0	0.00	45.10	3.1	15,449	0.02%
2024/09/26	27.6	45.54	0	0.00	45.40	27.6	15,492	0.18%
2024/09/25	0	0.00	1	50.00	50.30	-1	15,404	-0.01%
2024/09/24	0.2	49.24	1	49.30	49.15	-0.8	15,397	0.00%
2024/09/23	1.1	48.88	0	0.00	49.10	1.1	15,752	0.01%
2024/09/20	10.3	49.67	26	49.15	49.20	-15.7	15,827	-0.10%
2024/09/19	0	0.00	3	54.43	54.20	-3	15,631	-0.02%
2024/09/18	12	52.55	0	0.00	51.40	12	16,064	0.07%
2024/09/16	14.1	51.80	0	51.90	52.00	14.1	16,434	0.09%
2024/09/13	0	0.00	3	51.73	52.00	-3	16,549	-0.02%
2024/09/12	1	50.40	0	0.00	51.00	1	16,710	0.01%
2024/09/11	2.2	50.09	1	50.00	50.30	1.1	16,779	0.01%
2024/09/10	0	0.00	9	51.60	51.50	-9	16,943	-0.05%
2024/09/09	60.6	52.19	0	0.00	51.80	60.6	17,421	0.35%
2024/09/04	2	52.90	0	0.00	52.20	2	17,842	0.01%
2024/09/03	0	0.00	5.6	54.59	54.20	-5.6	18,023	-0.03%
2024/09/02	7	55.30	7	54.76	54.50	0	18,126	0.00%
2024/08/30	4.1	55.29	17	55.14	55.70	-13	18,056	-0.07%
2024/08/29	6	52.48	0	0.00	52.30	6	17,911	0.03%
2024/08/28	11.1	53.04	7	53.04	52.60	4.1	17,993	0.02%
2024/08/27	2	52.50	2	52.10	52.60	0	18,018	0.00%
2024/08/26	0.1	52.30	1	52.00	51.90	-0.9	18,007	0.00%
2024/08/23	12	52.40	1.5	52.60	52.20	10.6	17,977	0.06%
2024/08/22	11.2	52.86	4	53.33	53.60	7.2	17,892	0.04%
2024/08/21	4.3	55.24	0	0.00	54.80	4.3	17,586	0.02%
2024/08/20	0	57.04	5.5	57.85	56.90	-5.5	17,319	-0.03%
2024/08/19	8.5	59.81	15	59.53	59.40	-6.6	17,133	-0.04%
2024/08/16	9.1	58.91	2	58.75	58.30	7.1	16,982	0.04%
2024/08/15	1	55.50	0	0.00	55.00	1	16,757	0.01%
2024/08/14	3	54.87	3.2	55.00	55.20	-0.1	16,707	0.00%
2024/08/13	0	54.40	0	0.00	54.40	0	16,637	0.00%
2024/08/12	6.1	54.58	5.6	55.13	54.60	0.5	16,753	0.00%
2024/08/09	1.5	53.73	0	0.00	52.90	1.5	16,711	0.01%
2024/08/08	10.1	52.00	12	52.43	52.70	-2	16,589	-0.01%
2024/08/07	2.1	52.83	4	53.28	53.00	-2	16,548	-0.01%
2024/08/06	3.6	51.12	10.5	51.75	50.50	-6.9	16,345	-0.04%
2024/08/05	4	55.70	2	56.40	54.80	2	15,613	0.01%
2024/08/02	14.5	62.46	13	62.32	60.80	1.5	15,428	0.01%
2024/08/01	1	62.80	3	64.53	64.30	-2	15,622	-0.01%
2024/07/31	6	64.05	4	63.70	64.00	2	15,823	0.01%
2024/07/30	1.2	62.83	8.1	63.19	64.10	-6.9	16,104	-0.04%
2024/07/29	12	64.11	6.2	64.22	63.00	5.9	16,475	0.04%
2024/07/26	22	62.05	31	62.03	61.60	-9	16,202	-0.06%
2024/07/23	4	61.85	8	62.73	62.60	-4	16,252	-0.02%
2024/07/22	3	60.73	7	61.59	60.60	-4	16,100	-0.02%
2024/07/19	3.3	64.09	5	64.04	63.80	-1.7	15,756	-0.01%
2024/07/18	10.5	65.96	5	65.20	65.90	5.5	15,295	0.04%
2024/07/17	15	65.24	12.7	66.30	65.00	2.3	15,012	0.02%
2024/07/16	6.1	63.68	2	64.25	64.40	4.1	14,954	0.03%
2024/07/15	3	62.33	2	61.50	61.20	1	14,532	0.01%
2024/07/12	0	0.00	1	61.00	60.70	-1	14,290	-0.01%
2024/07/11	8.1	60.07	5	60.10	60.00	3.1	14,161	0.02%
2024/07/10	50	58.42	39	59.46	59.40	11	13,886	0.08%
2024/07/09	21.1	53.76	21	54.38	54.60	0.1	13,501	0.00%
2024/07/08	1.1	57.03	2	55.95	55.50	-1	13,382	-0.01%
2024/07/05	1	55.30	1	55.40	55.30	0	13,247	0.00%
2024/07/04	0	0.00	1.2	55.43	55.20	-1.2	13,228	-0.01%
2024/07/03	1	53.60	2.5	53.54	53.20	-1.5	13,033	-0.01%
2024/07/01	1	51.80	1	53.00	53.10	0	13,016	0.00%
2024/06/28	0.5	52.20	1	52.50	52.10	-0.5	12,936	0.00%
2024/06/27	20	53.50	20	53.85	53.40	0	12,790	0.00%
2024/06/26	0	0.00	1	53.00	52.70	-1	12,320	-0.01%
2024/06/25	24	52.26	23	51.76	51.90	1	11,938	0.01%
2024/06/24	4	53.83	4.4	53.73	53.20	-0.4	11,656	0.00%
2024/06/21	1	52.10	0	0.00	52.80	1	11,092	0.01%
2024/06/20	1	51.90	0	0.00	52.50	1	10,632	0.01%
2024/06/19	0	0.00	4	51.95	51.70	-4	10,502	-0.04%
2024/06/18	1	52.50	0	0.00	51.60	1	10,336	0.01%
2024/06/17	3.1	52.30	0	52.40	52.10	3.1	10,274	0.03%
2024/06/14	5.1	51.60	5	51.90	51.60	0.1	9,959	0.00%
2024/06/13	0	0.00	1.1	48.99	49.15	-1.1	9,397	-0.01%
2024/06/12	2	48.40	1.1	49.07	48.30	0.9	9,308	0.01%
2024/06/11	6	48.00	0	0.00	48.95	6	9,083	0.07%
2024/06/07	3	48.13	8.3	48.93	48.45	-5.3	8,820	-0.06%
2024/06/06	2	47.15	3.2	47.11	47.35	-1.2	8,543	-0.01%
2024/06/04	0	0.00	1	46.50	46.50	-1	8,349	-0.01%
2024/06/03	0	46.25	2	46.20	46.40	-2	8,313	-0.02%
2024/05/31	4	45.58	6	45.51	45.80	-2	8,202	-0.02%
2024/05/30	1	44.85	0	0.00	44.80	1	8,098	0.01%
2024/05/29	0	0.00	2.7	45.20	45.35	-2.7	8,056	-0.03%
2024/05/27	0	0.00	0.1	44.60	44.20	-0.1	7,901	0.00%
2024/05/23	0.7	44.55	0	0.00	44.50	0.7	7,797	0.01%
2024/05/22	0.1	44.70	0	0.00	45.25	0.1	7,713	0.00%
2024/05/21	1.1	44.57	2	44.70	44.60	-0.9	7,653	-0.01%
2024/05/17	1	45.61	0	0.00	45.70	1	7,557	0.01%
2024/05/16	3	45.42	1.1	45.84	45.55	1.9	7,519	0.02%
2024/05/15	3	44.82	0	0.00	44.45	3	7,358	0.04%
2024/05/13	0	0.00	1	45.90	46.10	-1	7,185	-0.01%
2024/05/10	2	45.20	1	45.80	45.20	1	7,097	0.01%
2024/05/09	4.4	46.28	40	46.14	45.65	-35.6	6,975	-0.51%
2024/05/08	52	47.43	39	47.10	46.85	13	6,745	0.19%
2024/05/07	29	48.31	29	48.18	47.85	0	6,490	0.00%
2024/05/06	24	48.17	7	48.29	48.15	17	5,901	0.29%
2024/05/03	13	47.27	25.5	47.39	47.20	-12.5	5,458	-0.23%
2024/05/02	8	46.39	38.2	46.62	46.60	-30.2	4,966	-0.61%
2024/04/30	1	43.50	0	0.00	44.30	1	4,411	0.02%
2024/04/29	3	44.25	0	0.00	44.30	3	4,274	0.07%
2024/04/26	0.1	42.74	0	0.00	42.95	0.1	4,063	0.00%
2024/04/25	0.1	42.10	1	42.55	42.70	-1	3,964	-0.02%
2024/04/24	0.3	42.16	4.8	42.14	41.95	-4.5	3,860	-0.12%
2024/04/23	1.7	42.08	0	0.00	42.25	1.7	3,821	0.04%
2024/04/22	6	43.53	8	42.74	42.40	-2	3,769	-0.05%
2024/04/19	0	0.00	0.5	41.55	41.45	-0.5	3,371	-0.01%
2024/04/18	2	41.03	4.1	41.62	41.60	-2.1	3,204	-0.06%
2024/04/16	0	0.00	1.2	40.08	40.10	-1.2	3,049	-0.04%
2024/04/11	1	41.10	0.1	41.10	41.10	0.9	2,921	0.03%
2024/04/10	3.1	41.53	0	0.00	41.35	3.1	2,896	0.11%
2024/04/09	0	0.00	5	40.95	41.20	-5	2,858	-0.17%
2024/04/08	0	0.00	4.5	40.61	40.70	-4.5	2,790	-0.16%
2024/04/03	1	40.10	0	0.00	40.25	1	2,717	0.04%
2024/04/02	4	40.16	0	0.00	40.10	4	2,680	0.15%
2024/04/01	0	0.00	1	40.40	40.25	-1	2,666	-0.04%
2024/03/29	5	40.05	0	0.00	40.15	5	2,645	0.19%
2024/03/28	0	0.00	1.1	40.34	40.50	-1.1	2,610	-0.04%
2024/03/27	1.1	39.87	5	40.62	40.60	-4	2,567	-0.15%
2024/03/26	0.1	39.15	0	0.00	39.00	0.1	2,505	0.00%
2024/03/25	2	39.35	0	0.00	39.35	2	2,514	0.08%
2024/03/22	2	38.80	0	0.00	38.80	2	2,529	0.08%
2024/03/21	2.1	38.80	0	0.00	38.65	2.1	2,556	0.08%
2024/03/20	4.1	38.82	0	0.00	38.50	4.1	2,570	0.16%
2024/03/19	3	38.65	0	0.00	38.70	3	2,526	0.12%
2024/03/18	4.1	39.09	0	0.00	39.10	4.1	2,512	0.16%
2024/03/15	8.2	39.42	0	0.00	39.20	8.2	2,527	0.32%
2024/03/14	0	39.80	0	0.00	39.85	0	2,444	0.00%
2024/03/13	4	39.84	0	0.00	39.80	4	2,452	0.16%
2024/03/12	1	39.85	0	0.00	39.95	1	2,432	0.04%
2024/03/11	0.1	39.70	0	0.00	39.90	0.1	2,450	0.00%
2024/03/08	5.2	39.70	0	0.00	39.75	5.2	2,447	0.21%
2024/03/07	12	39.74	5	39.95	39.90	7	2,448	0.29%
2024/03/06	3.4	39.61	0	0.00	39.65	3.4	2,423	0.14%
2024/03/05	1	39.65	1	39.65	39.60	0	2,426	0.00%
2024/03/04	0.1	39.70	0	0.00	39.65	0.1	2,423	0.00%