益航 (2601)-元大-土城券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.43
漲跌
▼0.23
漲幅
-3.00%
成交量
2,507張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	7.55	3	7.56	7.43	-2	4,739	-0.04%
2024/12/09	1	7.58	2	7.57	7.58	-1	4,671	-0.02%
2024/12/06	0	0.00	3	7.55	7.54	-3	4,669	-0.06%
2024/12/03	0	0.00	1	7.70	7.68	-1	4,672	-0.02%
2024/12/02	0	0.00	2	7.65	7.65	-2	4,678	-0.04%
2024/11/22	5	7.85	0	0.00	7.86	5	4,689	0.11%
2024/11/15	3	7.81	0	0.00	7.77	3	4,633	0.06%
2024/11/12	0	0.00	4	7.95	8.00	-4	4,563	-0.09%
2024/11/11	0.6	8.00	0	0.00	8.00	0.6	4,521	0.01%
2024/11/08	1	7.96	3	8.08	7.92	-2	4,497	-0.04%
2024/11/04	0	0.00	1	7.94	7.89	-1	4,409	-0.02%
2024/10/22	2	7.99	0	0.00	7.99	2	4,214	0.05%
2024/10/18	1	7.93	0	0.00	7.89	1	4,238	0.02%
2024/10/17	5	7.96	0	0.00	7.95	5	4,157	0.12%
2024/10/16	10	8.03	0	0.00	8.02	10	4,092	0.24%
2024/10/15	1	7.99	0	0.00	7.96	1	4,055	0.02%
2024/10/11	28	8.39	0	0.00	8.18	28	3,921	0.71%
2024/10/09	26	8.58	58	8.45	8.46	-32	3,780	-0.85%
2024/10/08	89	9.42	32.4	9.24	9.24	56.6	3,375	1.68%
2024/10/07	10	8.74	0	0.00	8.65	10	2,228	0.45%
2024/10/04	0	0.00	14	8.13	8.25	-14	1,918	-0.73%
2024/10/01	1	8.08	2	8.15	8.11	-1	1,826	-0.05%
2024/09/30	0	0.00	3	8.00	8.06	-3	1,783	-0.17%
2024/09/27	3	7.56	0	0.00	7.75	3	1,696	0.18%
2024/09/24	3	7.34	0	0.00	7.39	3	1,629	0.18%
2024/09/23	0	0.00	2	7.33	7.32	-2	1,628	-0.12%
2024/08/06	1	6.85	0	0.00	7.06	1	3,096	0.03%
2024/08/05	2	7.01	0	0.00	6.99	2	3,128	0.06%
2024/07/31	0.4	7.79	0	0.00	7.79	0.4	3,142	0.01%
2024/07/29	5	7.79	0	0.00	7.72	5	3,154	0.16%
2024/07/19	5	7.95	0	0.00	7.89	5	3,165	0.16%
2024/07/17	1	8.05	5	8.04	8.05	-4	3,101	-0.13%
2024/07/08	0.8	8.13	0	0.00	8.13	0.8	3,149	0.03%
2024/07/03	0	0.00	5	8.26	8.29	-5	3,100	-0.16%
2024/06/27	0	0.00	24	8.00	7.95	-24	3,045	-0.79%
2024/06/24	0	0.00	5	8.02	8.00	-5	3,017	-0.17%
2024/06/19	0	0.00	1	8.03	8.01	-1	2,965	-0.03%
2024/06/14	0	0.00	1	8.10	8.13	-1	2,946	-0.03%
2024/06/12	2	8.05	5	8.05	8.05	-3	2,988	-0.10%
2024/06/11	5	8.23	0	0.00	8.20	5	2,965	0.17%
2024/06/05	1	8.52	0	0.00	8.48	1	2,865	0.03%
2024/06/03	0	0.00	1	8.52	8.49	-1	2,844	-0.04%
2024/05/30	0	0.00	2	8.62	8.45	-2	2,795	-0.07%
2024/05/29	0	0.00	115	8.70	8.57	-115	2,771	-4.15%	大賣/鉅額交易
2024/05/28	0	0.00	5	8.62	8.46	-5	2,619	-0.19%
2024/05/27	0.5	8.30	0	0.00	8.31	0.5	2,517	0.02%
2024/05/24	2	8.13	0	0.00	8.14	2	2,485	0.08%
2024/05/21	1	8.06	0	0.00	8.05	1	2,452	0.04%
2024/05/20	0	0.00	10	8.14	8.16	-10	2,447	-0.41%
2024/05/16	3	8.17	7	8.25	8.30	-4	2,429	-0.16%
2024/05/15	11	8.19	0	0.00	8.16	11	2,389	0.46%
2024/05/14	10	8.29	0	0.00	8.21	10	2,351	0.43%
2024/05/10	7	8.19	0	0.00	8.20	7	2,084	0.34%
2024/05/06	0	0.00	2	7.72	7.71	-2	1,728	-0.12%
2024/04/30	0	0.00	2	7.75	7.74	-2	1,719	-0.12%
2024/04/29	10	7.83	0	0.00	7.77	10	1,709	0.58%
2024/04/26	0	0.00	2	7.74	7.75	-2	1,678	-0.12%
2024/04/25	0	0.00	2	7.69	7.68	-2	1,660	-0.12%
2024/04/22	0	0.00	10	7.64	7.67	-10	1,720	-0.58%
2024/04/19	0	0.00	6	7.50	7.50	-6	1,685	-0.36%
2024/04/18	3	7.44	0.1	7.43	7.46	3	1,661	0.18%
2024/04/16	11	7.40	1	7.51	7.38	10	1,674	0.60%
2024/04/11	10	7.67	40	7.66	7.64	-30	1,711	-1.75%
2024/04/09	9	7.71	0	0.00	7.67	9	1,814	0.50%
2024/04/03	22	7.70	0	0.00	7.65	22	1,802	1.22%
2024/04/02	0	7.85	0	0.00	7.82	0	1,770	0.00%
2024/04/01	0	0.00	7	7.84	7.84	-7	1,778	-0.39%
2024/03/26	0	0.00	1	7.89	7.86	-1	1,925	-0.05%
2024/03/21	1	7.87	5	7.90	7.91	-4	2,027	-0.20%
2024/03/18	10	7.90	0	0.00	7.81	10	2,103	0.48%
2024/03/15	26	7.99	0	0.00	7.97	26	2,107	1.23%
2024/03/14	10	8.03	0	0.00	8.04	10	2,113	0.47%
2024/03/11	4	8.09	0	0.00	8.12	4	2,327	0.17%
2024/03/08	1	8.05	18	8.06	8.06	-17	3,062	-0.56%
2024/03/07	30	8.15	13	8.11	8.10	17	3,506	0.48%
2024/03/06	0	0.00	27	8.22	8.21	-27	3,579	-0.75%
2024/03/05	16	8.21	3	8.25	8.25	13	3,577	0.36%
2024/02/26	0	0.00	3	8.43	8.37	-3	3,647	-0.08%
2024/02/22	0.5	8.50	12	8.56	8.54	-11.5	3,636	-0.32%
2024/02/21	8	8.61	1	8.63	8.56	7	3,625	0.19%
2024/02/19	0	8.46	0	0.00	8.44	0	3,592	0.00%
2024/02/16	2	8.30	10	8.30	8.31	-8	3,592	-0.22%
2024/01/31	1	8.30	0	0.00	8.29	1	3,584	0.03%
2024/01/30	1	8.35	0	0.00	8.35	1	3,576	0.03%
2024/01/25	0.2	8.36	0	0.00	8.36	0.2	3,574	0.00%
2024/01/23	1	8.40	2	8.39	8.40	-1	3,566	-0.03%
2024/01/19	0.7	8.35	0	0.00	8.35	0.7	3,555	0.02%
2024/01/17	3	8.23	0	0.00	8.22	3	3,544	0.08%
2024/01/16	1	8.42	0	0.00	8.35	1	3,512	0.03%
2024/01/15	0	0.00	3	8.58	8.52	-3	3,473	-0.09%
2024/01/04	0	0.00	2	9.12	9.04	-2	3,380	-0.06%
2024/01/03	1	9.05	0	0.00	8.94	1	3,278	0.03%
2024/01/02	0	0.00	2	9.03	8.95	-2	3,275	-0.06%
2023/12/26	0	0.00	2	8.90	8.91	-2	3,238	-0.06%
2023/12/20	3	9.04	1	9.07	9.05	2	3,081	0.06%
2023/12/13	3.1	9.01	0	0.00	8.96	3.1	2,994	0.10%
2023/12/12	0	0.00	3	9.06	8.97	-3	3,103	-0.10%
2023/12/11	1.2	9.04	1	9.04	8.96	0.2	3,095	0.01%
2023/12/08	0	0.00	6	9.05	9.01	-6	3,060	-0.20%
2023/12/07	0.5	8.95	4	9.04	8.95	-3.5	3,022	-0.12%
2023/12/06	6	9.20	20	9.10	9.16	-14	2,952	-0.47%
2023/12/05	35	9.78	32	9.71	9.23	3	2,839	0.11%
2023/12/04	20	9.17	29	9.47	9.55	-9	2,129	-0.42%
2023/11/29	0	0.00	5	8.45	8.42	-5	1,540	-0.32%
2023/11/28	10	8.55	0	0.00	8.52	10	1,520	0.66%
2023/11/17	5	8.17	0	0.00	8.17	5	1,438	0.35%
2023/11/15	0	0.00	3	8.03	8.09	-3	1,494	-0.20%
2023/11/09	0	0.00	5	8.11	8.10	-5	1,610	-0.31%
2023/11/08	10	8.15	0	0.00	8.14	10	1,642	0.61%
2023/11/01	1	8.05	0	0.00	8.05	1	1,702	0.06%
2023/10/31	3	8.11	0	0.00	8.08	3	1,708	0.18%
2023/10/23	0	0.00	4	8.20	8.17	-4	1,787	-0.22%
2023/10/19	0	0.00	20	8.17	8.23	-20	1,824	-1.10%
2023/10/18	0	0.00	45	8.18	8.17	-45	1,830	-2.46%
2023/10/17	10	8.20	0	0.00	8.18	10	1,845	0.54%
2023/10/16	2	8.27	0	0.00	8.27	2	1,847	0.11%
2023/10/13	0	8.34	0	0.00	8.32	0	1,869	0.00%
2023/10/11	13	8.39	0	0.00	8.30	13	1,879	0.69%
2023/10/06	2	8.35	0	0.00	8.42	2	1,901	0.11%
2023/10/05	2	8.35	0	0.00	8.30	2	1,924	0.10%
2023/10/04	2	8.35	5	8.28	8.28	-3	1,925	-0.16%
2023/10/03	2	8.42	0	0.00	8.33	2	1,933	0.10%
2023/10/02	2	8.46	0	0.00	8.38	2	1,967	0.10%
2023/09/27	2	8.42	0	0.00	8.42	2	2,010	0.10%
2023/09/26	4	8.46	0	0.00	8.38	4	2,024	0.20%
2023/09/25	2	8.51	0	0.00	8.47	2	2,071	0.10%
2023/09/22	9	8.53	0	0.00	8.47	9	2,088	0.43%
2023/09/21	4	8.70	0	0.00	8.56	4	2,091	0.19%
2023/09/19	2	8.69	0	0.00	8.61	2	2,087	0.10%
2023/09/18	11	8.78	0	0.00	8.70	11	2,112	0.52%
2023/09/15	14	8.57	10	8.80	8.79	4	2,090	0.19%
2023/09/14	1	8.33	0	0.00	8.40	1	1,955	0.05%
2023/09/13	2	8.24	0	0.00	8.26	2	1,939	0.10%
2023/09/11	5	8.19	0	0.00	8.18	5	1,969	0.25%
2023/09/08	1	8.26	0	0.00	8.26	1	2,000	0.05%
2023/09/07	15	8.30	0	0.00	8.28	15	1,997	0.75%
2023/09/06	4	8.42	0	0.00	8.41	4	1,987	0.20%
2023/09/05	2	8.50	0	0.00	8.48	2	2,023	0.10%
2023/09/01	1	8.44	0	0.00	8.50	1	2,094	0.05%
2023/08/28	0	8.41	0	0.00	8.40	0	2,186	0.00%
2023/08/22	0	0.00	4	8.77	8.77	-4	2,190	-0.18%
2023/08/21	1	8.71	0	0.00	8.76	1	2,200	0.05%
2023/08/17	5	8.33	0	0.00	8.36	5	2,034	0.25%
2023/08/16	3	8.22	0	0.00	8.28	3	2,050	0.15%
2023/08/14	10	8.35	0	0.00	8.19	10	2,091	0.48%
2023/08/11	11	8.45	0	0.00	8.42	11	2,088	0.53%
2023/08/10	0	0.00	2	8.52	8.52	-2	2,102	-0.10%
2023/08/01	0	0.00	1	8.65	8.69	-1	2,187	-0.05%
2023/07/28	1	8.73	0	0.00	8.72	1	2,201	0.05%
2023/07/24	1	8.50	0	0.00	8.50	1	2,192	0.05%
2023/07/21	1	8.70	0	0.00	8.63	1	2,188	0.05%
2023/07/19	3	8.55	0	0.00	8.53	3	2,211	0.14%
2023/07/14	0	8.64	0	0.00	8.64	0	2,380	0.00%
2023/07/13	2	8.55	0	0.00	8.55	2	2,574	0.08%
2023/07/12	2	8.64	0	0.00	8.63	2	2,648	0.08%
2023/06/29	0	0.00	2	8.90	8.92	-2	2,590	-0.08%
2023/06/28	0.7	8.93	0	0.00	8.93	0.7	2,595	0.03%
2023/06/27	2	8.92	0	0.00	8.90	2	2,612	0.08%
2023/06/26	0.3	8.99	0	0.00	8.99	0.3	2,594	0.01%
2023/06/19	11	9.14	0	0.00	9.16	11	2,593	0.42%
2023/06/16	0	0.00	9	9.12	9.11	-9	2,593	-0.35%
2023/06/15	0	0.00	2	9.13	9.09	-2	2,603	-0.08%
2023/06/14	2	9.15	9	9.10	9.15	-7	2,595	-0.27%
2023/06/13	0.5	9.04	0	0.00	9.04	0.5	2,597	0.02%
2023/06/08	0	0.00	37	9.17	9.18	-37	2,710	-1.36%
2023/06/06	0	0.00	4	9.18	9.13	-4	2,851	-0.14%
2023/06/05	5	9.10	0	0.00	9.06	5	2,889	0.17%
2023/06/01	0	0.00	2	9.04	8.95	-2	3,076	-0.07%
2023/05/30	4	8.98	0	0.00	9.00	4	3,666	0.11%
2023/05/29	0	0.00	4	9.06	9.02	-4	4,331	-0.09%
2023/05/26	10	9.07	3	9.02	8.98	7	4,849	0.14%
2023/05/25	4	9.18	0	0.00	9.15	4	5,014	0.08%
2023/05/24	2	9.13	0	0.00	9.19	2	5,012	0.04%
2023/05/19	5	9.04	0.2	9.05	9.04	4.8	5,021	0.10%
2023/05/18	7	9.03	0	0.00	9.00	7	5,002	0.14%
2023/05/17	1	8.99	1	9.03	9.03	0	4,994	0.00%
2023/05/16	0	0.00	1	9.00	8.99	-1	4,970	-0.02%
2023/05/11	11	8.99	0	0.00	8.84	11	4,960	0.22%
2023/05/10	10	9.05	0	0.00	9.05	10	4,931	0.20%
2023/05/09	2	8.92	5	8.94	8.91	-3	4,916	-0.06%
2023/05/08	1	9.05	0	0.00	9.02	1	4,892	0.02%
2023/05/05	0	0.00	1	9.10	9.08	-1	4,897	-0.02%
2023/05/04	0	0.00	4	9.10	9.07	-4	4,909	-0.08%
2023/05/03	0	0.00	15	9.10	9.09	-15	4,898	-0.31%
2023/04/21	5	9.24	38	9.15	9.13	-33	4,822	-0.68%
2023/04/20	10	9.43	14	9.38	9.32	-4	4,773	-0.08%
2023/04/18	8	9.47	4	9.85	9.69	4	4,613	0.09%
2023/04/17	4	9.40	0	0.00	9.43	4	4,412	0.09%
2023/04/10	1	9.10	0	0.00	9.06	1	4,306	0.02%
2023/04/06	4	9.11	0	0.00	9.06	4	4,296	0.09%
2023/03/31	6	9.15	0	0.00	9.14	6	4,289	0.14%
2023/03/30	2	9.02	2	9.13	9.12	0	4,371	0.00%
2023/03/29	11.4	9.03	0	0.00	9.00	11.4	4,379	0.26%
2023/03/24	1	9.10	0	0.00	9.09	1	4,477	0.02%
2023/03/23	2	9.20	0	0.00	9.10	2	4,473	0.04%
2023/03/20	2.1	9.20	0	0.00	9.19	2.1	4,420	0.05%
2023/03/17	2	9.20	0	0.00	9.26	2	4,415	0.05%
2023/03/16	8	9.17	0	0.00	9.10	8	4,411	0.18%
2023/03/15	1	9.53	17	9.52	9.34	-16	4,390	-0.36%
2023/03/14	0.5	9.39	11	9.51	9.43	-10.5	4,384	-0.24%
2023/03/13	10	9.77	0	0.00	9.55	10	4,334	0.23%
2023/03/10	13	10.02	0	0.00	9.90	13	4,266	0.30%
2023/03/09	12	10.15	1	10.15	10.05	11	4,210	0.26%
2023/03/08	5	10.15	0	0.00	10.15	5	4,160	0.12%
2023/03/07	1	10.30	1	10.40	10.30	0	4,100	0.00%
2023/03/03	0	0.00	10	10.50	10.30	-10	3,898	-0.26%
2023/03/02	17	10.44	4	10.44	10.60	13	3,710	0.35%
2023/03/01	32	10.39	3	10.50	10.45	29	3,310	0.88%
2023/02/24	6	9.45	25	9.63	10.00	-19	2,637	-0.72%
2023/02/23	4	9.05	2	9.11	9.10	2	2,122	0.09%
2023/02/22	1	8.61	0	0.00	8.60	1	1,918	0.05%
2023/02/20	0	0.00	7	8.42	8.52	-7	1,896	-0.37%
2023/02/15	1	8.36	0	0.00	8.36	1	1,904	0.05%
2023/02/13	1	8.33	1	8.36	8.36	0	1,910	0.00%
2023/02/10	1	8.48	0	0.00	8.49	1	1,934	0.05%
2023/02/09	0	8.64	0	0.00	8.56	0	1,950	0.00%
2023/02/08	1	8.59	0	0.00	8.58	1	1,954	0.05%
2023/02/01	0	0.00	0.1	8.71	8.64	-0.1	1,921	0.00%
2023/01/31	1	8.60	0	0.00	8.65	1	1,922	0.05%
2023/01/30	0	0.00	0.1	8.49	8.46	-0.1	1,916	-0.01%
2023/01/13	2	8.55	0	0.00	8.53	2	1,911	0.10%
2023/01/12	5	8.60	5	8.56	8.56	0	1,924	0.00%
2023/01/10	27	8.72	25	8.63	8.63	2	1,936	0.10%
2023/01/05	1	8.65	0	0.00	8.62	1	2,025	0.05%
2022/12/22	2	9.18	2	9.20	9.08	0	2,100	0.00%
2022/12/15	0	0.00	6	8.96	8.98	-6	2,030	-0.30%
2022/12/06	2	8.89	2	8.98	8.91	0	2,076	0.00%
2022/11/30	0.1	8.64	0	0.00	8.66	0.1	1,991	0.00%
2022/11/29	0	0.00	42	8.46	8.53	-42	1,982	-2.12%
2022/11/25	0	0.00	12	8.39	8.37	-12	2,013	-0.60%
2022/11/23	5	8.27	0	0.00	8.27	5	2,026	0.25%
2022/11/22	4	8.14	0	0.00	8.16	4	2,081	0.19%
2022/11/16	5	8.30	0	0.00	8.21	5	2,348	0.21%
2022/11/15	1	8.36	0	0.00	8.40	1	2,349	0.04%
2022/11/11	5	8.36	0	0.00	8.35	5	2,351	0.21%
2022/11/10	0	0.00	1	8.35	8.36	-1	2,348	-0.04%
2022/10/28	1	8.02	0	0.00	8.00	1	2,384	0.04%
2022/10/24	1	8.13	0	0.00	8.11	1	2,541	0.04%
2022/10/19	0	0.00	10	8.21	8.14	-10	2,556	-0.39%
2022/10/17	1	7.92	0	0.00	8.09	1	2,596	0.04%
2022/10/13	1	8.00	0.6	8.16	7.92	0.4	2,695	0.01%
2022/10/12	5	8.22	0	0.00	8.21	5	2,706	0.18%
2022/10/11	1	8.34	20	8.36	8.33	-19	2,805	-0.68%
2022/10/05	2	8.67	0	0.00	8.65	2	2,847	0.07%
2022/10/04	0	0.00	1	8.48	8.63	-1	2,889	-0.03%
2022/09/30	0	0.00	1	8.15	8.24	-1	2,876	-0.03%
2022/09/29	1	8.15	0	0.00	8.16	1	2,865	0.03%
2022/09/28	14	8.20	0	0.00	8.08	14	2,889	0.48%
2022/09/26	13	8.73	0	0.00	8.69	13	2,938	0.44%
2022/09/23	1	9.05	0	0.00	9.05	1	2,984	0.03%
2022/09/21	10	9.23	0	0.00	9.13	10	3,019	0.33%
2022/09/20	2	9.20	0	0.00	9.09	2	3,024	0.07%
2022/09/19	10	9.11	0	0.00	9.11	10	3,199	0.31%
2022/09/08	0	0.00	15	9.06	9.11	-15	3,515	-0.43%
2022/09/05	2	9.33	0	0.00	9.30	2	3,662	0.05%
2022/09/02	1	9.33	0	0.00	9.33	1	3,684	0.03%
2022/08/31	2	9.66	0	0.00	9.64	2	3,662	0.05%
2022/08/29	0	0.00	1	9.69	9.67	-1	3,649	-0.03%
2022/08/26	1	9.98	4	9.83	10.10	-3	3,617	-0.08%
2022/08/19	0	0.00	5	9.50	9.53	-5	3,450	-0.14%
2022/08/16	0	0.00	10	9.38	9.37	-10	3,546	-0.28%
2022/08/15	1	9.45	0	0.00	9.47	1	3,663	0.03%
2022/08/12	1	9.55	0	0.00	9.54	1	3,691	0.03%
2022/08/05	0	0.00	11	9.28	9.25	-11	3,760	-0.29%
2022/08/04	0	0.00	9	9.16	9.06	-9	3,834	-0.23%
2022/08/02	1	9.50	0	0.00	9.47	1	3,888	0.03%
2022/08/01	0	0.00	4	9.72	9.73	-4	3,906	-0.10%
2022/07/29	2	9.67	0	0.00	9.69	2	3,915	0.05%
2022/07/22	7	9.68	2	9.67	9.57	5	4,246	0.12%
2022/07/21	3	9.86	0	0.00	9.74	3	4,295	0.07%
2022/07/19	2	9.84	0	0.00	9.84	2	4,258	0.05%
2022/07/18	0	0.00	1	9.62	9.85	-1	4,257	-0.02%
2022/07/15	0	0.00	1	9.32	9.39	-1	4,238	-0.02%
2022/07/12	5	9.03	0	0.00	9.06	5	4,681	0.11%
2022/07/11	4	9.47	0	0.00	9.50	4	4,690	0.09%
2022/07/05	2	9.13	2	9.23	9.37	0	4,757	0.00%
2022/07/04	1	8.98	10	9.07	8.92	-9	4,719	-0.19%
2022/07/01	1	9.10	4	9.15	9.05	-3	4,704	-0.06%
2022/06/27	0	0.00	2	9.89	10.10	-2	4,611	-0.04%
2022/06/23	1	9.23	0	0.00	9.26	1	4,464	0.02%
2022/06/22	0	0.00	1	9.60	9.41	-1	4,471	-0.02%
2022/06/21	5	9.59	3	9.39	9.60	2	4,459	0.04%
2022/06/20	2	9.21	0	0.00	9.15	2	4,431	0.05%
2022/06/16	2	9.95	0	0.00	9.82	2	4,295	0.05%
2022/06/13	2	10.10	0	0.00	10.10	2	4,294	0.05%
2022/06/01	0	0.00	1	11.00	10.95	-1	5,009	-0.02%
2022/05/27	5	10.80	0	0.00	10.80	5	5,150	0.10%
2022/05/24	0	0.00	0.3	10.80	10.60	-0.3	5,385	0.00%
2022/05/23	0.3	10.65	1	10.75	10.75	-0.8	5,522	-0.01%
2022/05/20	5	10.40	2	10.50	10.35	3	5,475	0.05%
2022/05/18	0	0.00	1	10.40	10.45	-1	5,867	-0.02%
2022/05/12	2	10.00	0	0.00	10.00	2	5,894	0.03%
2022/05/06	0	0.00	1	11.20	11.20	-1	5,924	-0.02%
2022/05/05	0	0.00	2	11.55	11.30	-2	5,983	-0.03%
2022/05/04	15	11.33	3	11.35	11.35	12	5,971	0.20%
2022/04/29	8	11.04	3	11.20	11.05	5	5,929	0.08%
2022/04/28	0	0.00	5	10.62	10.60	-5	5,807	-0.09%
2022/04/27	2	10.50	0	0.00	10.50	2	5,817	0.03%
2022/04/22	0	0.00	3	11.52	11.60	-3	5,716	-0.05%
2022/04/21	2	11.50	25	11.66	11.50	-23	5,752	-0.40%
2022/04/20	19	11.64	6	11.62	11.55	13	5,716	0.23%
2022/04/19	3	11.32	1	11.30	11.30	2	5,475	0.04%
2022/04/15	0	0.00	2	11.20	11.15	-2	5,469	-0.04%
2022/04/14	4	11.05	0	0.00	11.05	4	5,494	0.07%
2022/04/13	1	11.00	0	0.00	11.05	1	5,548	0.02%
2022/04/12	0	0.00	8	10.85	10.75	-8	5,577	-0.14%
2022/04/11	1	11.00	0	0.00	11.00	1	5,562	0.02%
2022/04/07	0	0.00	2	11.15	11.10	-2	5,594	-0.04%
2022/04/06	1	11.40	0	0.00	11.35	1	5,589	0.02%
2022/04/01	3	11.45	5.5	11.46	11.55	-2.5	5,616	-0.04%
2022/03/31	5	11.55	0	0.00	11.55	5	5,607	0.09%
2022/03/28	2	11.70	1	11.70	11.70	1	5,641	0.02%
2022/03/25	5	11.70	0	0.00	11.70	5	5,677	0.09%
2022/03/24	1	11.90	0	0.00	11.90	1	5,661	0.02%
2022/03/23	1	12.05	0	0.00	12.00	1	5,736	0.02%
2022/03/16	3	12.13	0	0.00	12.05	3	5,904	0.05%
2022/03/15	1	12.30	2	12.60	12.05	-1	5,907	-0.02%
2022/03/14	2	12.55	2	12.75	12.55	0	6,153	0.00%
2022/03/11	2	12.65	3	12.60	12.65	-1	6,243	-0.02%
2022/03/10	3	12.65	9	12.83	12.65	-6	6,365	-0.09%
2022/03/09	0	0.00	8	12.00	12.35	-8	6,176	-0.13%
2022/03/08	1	11.75	1	11.85	11.70	0	6,362	0.00%
2022/03/07	1	12.15	5	11.90	12.00	-4	6,347	-0.06%
2022/03/03	8	12.55	0	0.00	12.60	8	6,494	0.12%
2022/03/01	0	0.00	5	12.56	12.50	-5	6,669	-0.07%
2022/02/25	4	12.73	2	12.85	12.50	2	6,738	0.03%
2022/02/24	0	0.00	10	12.35	12.25	-10	6,638	-0.15%
2022/02/23	1	12.90	0	0.00	12.70	1	6,621	0.02%
2022/02/21	1	12.75	11	12.76	12.60	-10	6,559	-0.15%
2022/02/18	28	12.63	22	12.54	12.85	6	6,463	0.09%
2022/02/14	0	0.00	10	12.20	12.10	-10	6,699	-0.15%
2022/02/11	0	0.00	1	12.45	12.30	-1	6,775	-0.01%
2022/02/09	2	12.45	0	0.00	12.35	2	7,067	0.03%
2022/02/08	3	12.33	0	0.00	12.45	3	7,074	0.04%
2022/02/07	5	11.40	0	0.00	12.05	5	7,097	0.07%
2022/01/25	2	11.15	0	0.00	11.10	2	7,447	0.03%
2022/01/21	1	11.60	0	0.00	11.45	1	7,531	0.01%
2022/01/17	0	0.00	1	11.90	11.95	-1	7,722	-0.01%
2022/01/14	2	11.90	0	0.00	11.85	2	7,830	0.03%
2022/01/12	1	11.95	0	0.00	12.00	1	7,860	0.01%
2022/01/11	0	0.00	1	12.45	12.20	-1	7,889	-0.01%
2022/01/10	1	12.30	0	0.00	12.40	1	7,999	0.01%
2022/01/07	23	12.48	0	0.00	12.50	23	8,056	0.29%
2022/01/05	0	0.00	2	12.85	12.85	-2	8,200	-0.02%
2021/12/30	1	13.10	0	0.00	13.10	1	8,842	0.01%
2021/12/27	5	12.95	0	0.00	13.10	5	9,319	0.05%
2021/12/24	2	13.00	0	0.00	12.95	2	9,660	0.02%
2021/12/20	0	0.00	3	12.90	12.90	-3	10,220	-0.03%
2021/12/17	4	12.95	10	13.25	12.90	-6	10,295	-0.06%
2021/12/15	0	0.00	3	13.15	13.15	-3	10,418	-0.03%
2021/12/14	3	13.22	4	13.05	12.95	-1	10,695	-0.01%
2021/12/09	10	13.50	5	13.55	13.40	5	10,845	0.05%
2021/12/08	10	13.58	2	13.70	13.50	8	10,945	0.07%
2021/12/07	4	13.65	7	13.37	13.65	-3	10,757	-0.03%
2021/12/06	11	13.50	4	13.33	13.50	7	10,699	0.07%
2021/12/03	5	13.29	7	13.46	13.25	-2	10,673	-0.02%
2021/12/02	4	13.40	9	13.60	13.40	-5	10,857	-0.05%
2021/12/01	14	13.25	2	13.00	13.25	12	10,812	0.11%
2021/11/29	1	12.60	0	0.00	12.60	1	11,113	0.01%
2021/11/26	16	12.92	0	0.00	12.70	16	11,206	0.14%
2021/11/25	4	13.28	3	13.35	13.35	1	11,201	0.01%
2021/11/24	4	13.25	22	13.20	13.25	-18	11,314	-0.16%
2021/11/22	0	0.00	1	13.10	13.00	-1	11,620	-0.01%
2021/11/19	5	12.84	0	0.00	12.75	5	12,032	0.04%
2021/11/18	1	13.00	1	13.00	13.00	0	13,815	0.00%
2021/11/17	3	12.90	4	13.09	12.95	-1	14,124	-0.01%
2021/11/16	4	13.20	8	13.34	13.15	-4	14,280	-0.03%
2021/11/15	2	12.83	3	12.85	12.80	-1	14,518	-0.01%
2021/11/12	6	13.00	0	0.00	13.05	6	15,088	0.04%
2021/11/11	2	13.00	1	13.20	13.00	1	15,223	0.01%
2021/11/10	4	13.21	0	0.00	13.20	4	15,410	0.03%
2021/11/09	5	13.40	3	13.33	13.35	2	15,565	0.01%
2021/11/08	3	13.40	2	13.45	13.40	1	15,700	0.01%
2021/11/05	4	12.95	3	12.97	12.95	1	15,915	0.01%
2021/11/04	3	13.23	7	13.17	13.00	-4	16,065	-0.02%
2021/11/03	10	13.21	1	13.15	13.15	9	16,210	0.06%
2021/11/02	2	13.05	1	12.95	13.10	1	16,647	0.01%
2021/11/01	1	12.85	60	13.05	12.85	-59	16,764	-0.35%
2021/10/29	1	12.80	0	0.00	12.80	1	16,858	0.01%
2021/10/27	2	12.65	4	12.70	12.65	-2	17,845	-0.01%
2021/10/25	0	0.00	6	12.80	12.85	-6	19,444	-0.03%
2021/10/20	0	0.00	1	13.20	13.00	-1	20,838	0.00%
2021/10/19	1	13.10	0	0.00	13.10	1	21,573	0.00%
2021/10/18	2	13.00	4	13.00	13.00	-2	22,332	-0.01%
2021/10/15	8	13.20	8	13.24	13.20	0	23,054	0.00%
2021/10/14	2	13.30	3	13.15	13.25	-1	23,435	0.00%
2021/10/13	2	13.05	1	13.50	13.00	1	24,119	0.00%
2021/10/12	7	13.25	16	13.49	13.25	-9	26,667	-0.03%
2021/10/08	5	13.91	10	14.18	13.85	-5	27,153	-0.02%
2021/10/07	12	14.16	330	14.40	14.15	-318	28,644	-1.11%	大賣/鉅額交易
2021/10/06	19	13.64	6	13.69	13.50	13	29,490	0.04%
2021/10/05	5	13.70	4	13.15	13.85	1	29,918	0.00%
2021/10/04	16	13.58	14	14.00	13.45	2	30,005	0.01%
2021/10/01	100	14.79	66	14.37	14.30	34	30,106	0.11%
2021/09/30	1	15.50	9	15.37	15.40	-8	30,219	-0.03%
2021/09/29	27	14.82	11	15.10	14.70	16	30,369	0.05%
2021/09/28	4	15.00	10	15.05	15.00	-6	30,952	-0.02%
2021/09/27	2	15.40	0	0.00	15.40	2	31,477	0.01%
2021/09/24	0	0.00	1	15.25	15.20	-1	32,230	0.00%
2021/09/23	2	14.83	1	15.10	14.80	1	33,338	0.00%
2021/09/22	9	14.62	7	15.04	14.65	2	34,894	0.01%
2021/09/17	6	15.28	15	15.57	15.25	-9	40,700	-0.02%
2021/09/16	18	15.41	6	15.38	15.50	12	41,501	0.03%
2021/09/15	2	15.55	20	15.48	15.55	-18	44,110	-0.04%
2021/09/14	2	15.30	7	15.53	15.30	-5	49,979	-0.01%
2021/09/13	6	15.68	7	15.81	15.65	-1	51,266	0.00%
2021/09/10	1	15.35	13	15.64	15.45	-12	52,046	-0.02%
2021/09/09	16	15.26	4	15.25	15.30	12	54,348	0.02%
2021/09/08	7	15.29	8	15.29	15.35	-1	54,887	0.00%
2021/09/07	9	15.47	10	15.51	15.35	-1	55,873	0.00%
2021/09/06	25	15.10	12	15.32	15.05	13	56,536	0.02%
2021/09/03	13	15.70	6	15.90	15.65	7	56,744	0.01%
2021/09/02	33	16.17	21	16.06	16.05	12	56,684	0.02%
2021/09/01	10	15.76	18	15.92	15.70	-8	56,619	-0.01%
2021/08/31	6	16.28	5	16.49	16.20	1	56,883	0.00%
2021/08/30	6	16.62	9	16.78	16.55	-3	57,116	-0.01%
2021/08/27	11	16.50	2	16.60	16.50	9	57,223	0.02%
2021/08/26	28	16.98	29	17.07	16.85	-1	57,614	0.00%
2021/08/25	27	17.09	19	17.03	17.10	8	58,776	0.01%
2021/08/24	373	17.71	75	17.46	17.40	298	58,748	0.51%	大買/鉅額交易
2021/08/23	0	0.00	14	17.28	17.35	-14	57,294	-0.02%
2021/08/20	14	15.73	7	15.72	15.80	7	57,264	0.01%
2021/08/19	24	15.58	10	16.05	15.50	14	57,352	0.02%
2021/08/18	19	15.99	25	16.20	16.20	-6	57,251	-0.01%
2021/08/17	2	15.60	6	15.69	15.20	-4	57,107	-0.01%
2021/08/16	19	15.33	8	15.77	15.45	11	57,776	0.02%
2021/08/13	12	16.32	9	16.58	16.00	3	58,031	0.01%
2021/08/12	3	16.17	8	16.33	16.60	-5	58,216	-0.01%
2021/08/11	9	15.95	73	15.86	16.00	-64	58,707	-0.11%
2021/08/10	21	16.72	19	16.75	16.55	2	59,187	0.00%
2021/08/09	14	16.78	11	16.97	16.80	3	59,337	0.01%
2021/08/06	23	16.73	7	17.04	16.50	16	59,634	0.03%
2021/08/05	11	16.39	6	16.67	16.40	5	59,526	0.01%
2021/08/04	112	16.91	0	0.00	16.90	112	60,091	0.19%	大買/鉅額交易
2021/08/03	30	17.22	1	17.35	17.05	29	60,323	0.05%
2021/08/02	54	16.70	41	16.87	16.90	13	60,335	0.02%
2021/07/30	12	17.16	26	17.22	16.95	-14	59,903	-0.02%
2021/07/29	35	18.14	11	17.87	18.10	24	59,318	0.04%
2021/07/28	8	17.36	9.1	17.65	17.40	-1.1	58,554	0.00%
2021/07/27	4	18.09	12.6	17.84	17.70	-8.6	58,307	-0.01%
2021/07/26	13	18.62	3	18.85	18.50	10	58,102	0.02%
2021/07/23	11	19.36	15	19.36	19.00	-4	57,962	-0.01%
2021/07/22	6	18.53	10	18.68	18.95	-4	57,504	-0.01%
2021/07/21	27	19.03	28	19.36	18.55	-1	57,610	0.00%
2021/07/20	23.1	19.34	117	19.46	19.30	-93.9	58,373	-0.16%	大賣/
2021/07/19	19.1	20.41	22	20.46	20.10	-2.9	59,732	0.00%
2021/07/16	325	21.08	155	21.60	20.70	170	63,331	0.27%	大買/大賣/鉅額交易
2021/07/15	1	19.90	128	19.50	20.25	-127	63,874	-0.20%	大賣/鉅額交易
2021/07/14	147	18.67	140	19.45	18.45	7	65,624	0.01%	大買/大賣/
2021/07/13	53	20.11	42	20.44	19.80	11	66,099	0.02%
2021/07/12	27.1	22.04	4.5	22.00	21.95	22.6	65,306	0.03%
2021/07/09	5.1	22.89	28.1	22.98	22.70	-23	64,979	-0.04%
2021/07/08	26	22.95	16	22.81	23.20	10	65,493	0.02%
2021/07/07	19.2	23.32	18.7	23.29	22.95	0.4	65,576	0.00%
2021/07/06	15	22.96	156	23.66	23.65	-141	65,427	-0.22%	大賣/鉅額交易
2021/07/05	16.6	22.50	23.1	22.52	22.90	-6.5	65,058	-0.01%
2021/07/02	20.2	24.54	44	24.51	24.20	-23.8	64,398	-0.04%
2021/07/01	41.2	25.67	39.3	25.55	25.20	1.9	63,883	0.00%
2021/06/30	70.3	25.44	40.4	24.54	25.95	29.9	63,153	0.05%
2021/06/29	72.2	25.96	322	25.94	25.65	-249.8	61,996	-0.40%	大賣/鉅額交易
2021/06/28	446	24.88	102.4	24.43	25.20	343.7	60,439	0.57%	大買/大賣/鉅額交易
2021/06/25	47	22.90	15	22.93	22.95	32	54,533	0.06%
2021/06/24	30	19.82	37.4	20.64	20.90	-7.4	53,511	-0.01%
2021/06/23	195	19.06	225	18.88	19.00	-30	50,871	-0.06%	大買/大賣/
2021/06/22	14	19.10	42	19.10	19.10	-28	44,974	-0.06%
2021/06/21	7	16.40	139	16.96	17.40	-132	43,667	-0.30%	大賣/鉅額交易
2021/06/18	39.1	15.53	285	15.78	15.85	-245.9	43,227	-0.57%	大賣/鉅額交易
2021/06/17	16	14.21	25	14.38	14.45	-9	41,889	-0.02%
2021/06/16	21	14.28	26	14.63	14.15	-5	42,135	-0.01%
2021/06/15	203	14.60	11	14.40	14.70	192	41,097	0.47%	大買/鉅額交易
2021/06/11	0	0.00	4	14.00	13.70	-4	40,117	-0.01%
2021/06/09	11	13.81	12	13.86	13.65	-1	39,775	0.00%
2021/06/08	22	14.01	2	14.00	13.85	20	39,544	0.05%
2021/06/04	4	14.08	11	13.90	13.80	-7	38,810	-0.02%
2021/06/03	24	14.42	13	14.58	14.40	11	38,627	0.03%
2021/06/02	42	14.48	16	14.50	14.40	26	38,086	0.07%
2021/06/01	7	13.60	23	13.55	13.80	-16	36,664	-0.04%
2021/05/31	27	12.68	12.4	13.02	12.55	14.6	36,215	0.04%
2021/05/28	0	0.00	3	12.70	12.90	-3	35,842	-0.01%
2021/05/27	7	12.64	7	12.66	12.55	0	35,565	0.00%
2021/05/26	26	12.53	7	12.60	12.50	19	35,253	0.05%
2021/05/25	9	12.07	10	12.35	12.15	-1	34,982	0.00%
2021/05/24	13	12.42	23	12.57	12.35	-10	34,524	-0.03%
2021/05/21	8	11.88	7	11.87	12.10	1	33,676	0.00%
2021/05/20	28	11.73	10	11.90	11.55	18	33,181	0.05%
2021/05/19	43	11.88	47	11.90	12.10	-4	32,788	-0.01%
2021/05/18	45	11.53	34	11.45	11.70	11	32,150	0.03%
2021/05/17	8	11.03	3	11.08	10.95	5	31,309	0.02%
2021/05/14	67	12.57	63	11.81	12.15	4	30,958	0.01%
2021/05/13	50	12.66	8	12.39	12.30	42	30,399	0.14%
2021/05/12	13	13.75	15	14.78	13.45	-2	29,784	-0.01%
2021/05/11	15	15.78	113	14.68	14.90	-98	29,056	-0.34%	大賣/
2021/05/10	18	16.08	30	16.17	16.15	-12	28,689	-0.04%
2021/05/07	3.1	15.07	17	14.78	15.20	-13.9	28,275	-0.05%
2021/05/06	5	15.07	7	14.90	14.60	-2	28,035	-0.01%
2021/05/05	17	14.51	16	14.63	14.75	1	27,920	0.00%
2021/05/04	9	14.69	7	14.19	14.15	2	27,726	0.01%
2021/05/03	28	16.14	14	16.11	15.70	14	27,398	0.05%
2021/04/29	30	15.23	20	15.27	15.70	10	27,035	0.04%
2021/04/28	34	15.79	6.5	16.05	15.50	27.6	26,862	0.10%
2021/04/27	33	16.24	14	16.11	15.85	19	26,636	0.07%
2021/04/26	12	15.90	70.2	16.52	16.55	-58.2	25,821	-0.23%
2021/04/23	48	15.17	13	14.85	15.05	35	24,295	0.14%
2021/04/22	91	16.61	186	15.81	15.80	-95	22,746	-0.42%	大賣/
2021/04/21	328	15.17	235	15.36	15.40	93	18,494	0.50%	大買/大賣/
2021/04/20	42	13.77	67	13.88	14.00	-25	15,376	-0.16%
2021/04/19	86	12.60	43	12.71	12.75	43	13,289	0.32%
2021/04/16	22	11.55	17	11.52	11.60	5	11,336	0.04%
2021/04/15	3	11.45	6	11.45	11.45	-3	10,933	-0.03%
2021/04/14	15	11.55	26	11.53	11.50	-11	11,016	-0.10%
2021/04/13	154	11.39	5	11.28	11.15	149	10,547	1.41%	大買/鉅額交易
2021/04/12	5	10.60	3	10.92	11.00	2	10,347	0.02%
2021/04/09	1	10.35	20	10.40	10.40	-19	10,662	-0.18%
2021/04/06	0	10.80	5	10.65	10.60	-5	13,165	-0.04%
2021/04/01	1	10.80	0	0.00	10.75	1	14,194	0.01%
2021/03/31	1	10.80	0	0.00	10.80	1	14,555	0.01%
2021/03/30	0	0.00	2	10.75	10.80	-2	14,892	-0.01%
2021/03/29	12	10.98	0	0.00	10.80	12	15,237	0.08%
2021/03/25	4	10.80	2	10.80	10.75	2	17,343	0.01%
2021/03/24	5	10.90	0	0.00	10.90	5	18,012	0.03%
2021/03/23	0.3	11.10	1	11.00	11.15	-0.7	18,042	0.00%
2021/03/22	52	11.78	34	11.74	11.80	18	17,952	0.10%
2021/03/19	37	11.08	42	11.22	11.30	-5	16,982	-0.03%
2021/03/18	1	10.45	0	0.00	10.50	1	16,196	0.01%
2021/03/16	30	10.68	0	0.00	10.50	30	16,234	0.18%
2021/03/15	8	10.70	1	10.60	10.65	7	16,217	0.04%
2021/03/12	10	10.30	1	10.30	10.30	9	16,316	0.06%
2021/03/10	1	10.45	0	0.00	10.40	1	16,567	0.01%
2021/03/04	15	10.00	0	0.00	10.10	15	16,458	0.09%
2021/03/02	11	10.29	7	10.21	10.00	4	16,376	0.02%
2021/02/26	1	9.99	4.3	10.06	10.10	-3.3	16,331	-0.02%
2021/02/24	2	9.97	0	0.00	9.97	2	16,212	0.01%
2021/02/22	4	10.03	6	9.97	10.05	-2	16,120	-0.01%
2021/02/17	0	0.00	8	9.33	9.51	-8	16,251	-0.05%
2021/01/28	0	0.00	30	9.20	9.18	-30	16,053	-0.19%
2021/01/22	3	9.18	1	9.29	9.34	2	16,281	0.01%
2021/01/21	3	9.35	0	0.00	9.31	3	16,305	0.02%
2021/01/20	3	9.50	5	9.39	9.32	-2	16,250	-0.01%
2021/01/19	0	0.00	10	10.10	9.82	-10	16,153	-0.06%
2021/01/18	0.2	9.91	1	9.40	9.91	-0.8	16,093	-0.01%
2021/01/15	4	9.91	2	9.99	9.90	2	16,007	0.01%
2021/01/14	0.7	10.25	40	10.45	10.25	-39.3	15,764	-0.25%
2021/01/13	2	10.28	0	0.00	10.15	2	16,101	0.01%
2021/01/12	41	10.15	0	0.00	10.10	41	15,973	0.26%
2021/01/11	2	10.70	6	10.78	10.70	-4	15,700	-0.03%
2021/01/08	41	10.55	0	0.00	10.55	41	15,532	0.26%
2021/01/07	3	10.30	0	0.00	10.50	3	15,420	0.02%
2021/01/06	14.4	10.72	66	10.69	10.60	-51.6	15,174	-0.34%
2021/01/05	8.6	11.23	28	11.26	11.20	-19.4	14,888	-0.13%
2021/01/04	17	11.85	18	11.73	11.60	-1	14,609	-0.01%
2020/12/30	4	11.51	3	11.62	11.50	1	13,502	0.01%
2020/12/29	106	11.86	119	11.87	12.00	-13	13,102	-0.10%	大買/大賣/
2020/12/28	26	11.49	36.8	11.66	11.80	-10.8	11,196	-0.10%
2020/12/25	158	10.89	103	10.90	10.75	55	10,028	0.55%	大買/大賣/
2020/12/24	60	11.02	14.8	10.47	10.75	45.2	9,579	0.47%
2020/12/23	1	10.55	4	10.45	10.55	-3	9,127	-0.03%
2020/12/22	34	10.99	63.1	10.95	10.80	-29.1	8,730	-0.33%
2020/12/21	85	11.84	51	11.62	11.90	34	7,740	0.44%
2020/12/18	18	11.03	61.6	10.93	11.00	-43.6	6,473	-0.67%
2020/12/16	0	0.00	26.8	10.45	10.75	-26.8	5,518	-0.49%
2020/12/15	0	0.00	20.4	10.15	10.15	-20.4	5,154	-0.39%
2020/12/11	1	9.86	0	0.00	9.94	1	4,949	0.02%
2020/12/10	2	10.00	0	0.00	9.99	2	4,869	0.04%
2020/12/08	15	10.25	13	10.17	10.00	2	4,708	0.04%
2020/12/07	3	9.91	12	9.98	9.91	-9	4,447	-0.20%
2020/12/04	0	0.00	26	9.76	9.79	-26	4,255	-0.61%
2020/12/03	0	0.00	2	9.64	9.47	-2	4,165	-0.05%
2020/12/02	0	0.00	4	9.47	9.45	-4	4,242	-0.09%
2020/12/01	27	9.33	0	0.00	9.35	27	4,209	0.64%
2020/11/30	0.1	9.48	4	9.46	9.38	-3.9	4,182	-0.09%
2020/11/27	0	0.00	4	9.48	9.47	-4	4,120	-0.10%
2020/11/26	0	0.00	2	9.48	9.44	-2	4,177	-0.05%
2020/11/18	0	0.00	2	9.33	9.29	-2	4,207	-0.05%
2020/11/12	0	0.00	0.4	9.22	9.19	-0.4	3,878	-0.01%
2020/11/06	0.1	8.98	0	0.00	8.86	0.1	3,899	0.00%
2020/10/30	5	8.83	0	0.00	8.78	5	3,874	0.13%
2020/10/29	5	9.92	0	0.00	9.88	5	3,540	0.14%
2020/10/26	3	10.05	0	0.00	10.05	3	3,284	0.09%
2020/10/23	10	9.97	0	0.00	9.96	10	3,168	0.32%
2020/10/21	10	9.99	10	10.10	10.10	0	3,034	0.00%
2020/10/12	4	9.97	0	0.00	9.93	4	2,334	0.17%
2020/10/08	2	9.98	0	0.00	9.98	2	2,305	0.09%
2020/10/07	0	0.00	1	10.00	9.99	-1	2,385	-0.04%
2020/10/06	1	10.05	9	10.06	9.99	-8	2,384	-0.34%
2020/09/23	3	9.83	0	9.82	9.82	3	2,524	0.12%
2020/09/22	2	9.88	0	0.00	9.88	2	2,521	0.08%
2020/09/15	3	9.97	0	0.00	9.97	3	2,476	0.12%
2020/09/11	2	10.18	0	0.00	10.00	2	2,607	0.08%
2020/09/08	30	10.30	0	0.00	10.15	30	2,619	1.15%
2020/09/04	3	10.00	0	0.00	10.00	3	2,468	0.12%
2020/08/31	0	0.00	5	10.20	10.05	-5	2,500	-0.20%
2020/08/26	0	0.00	8	10.06	10.10	-8	2,483	-0.32%
2020/08/25	0	0.00	31	10.02	9.98	-31	2,444	-1.27%
2020/08/24	1	9.77	6	9.82	9.81	-5	2,410	-0.21%
2020/08/20	12	9.64	0	0.00	9.60	12	2,513	0.48%
2020/08/19	6	9.96	0	0.00	9.91	6	2,473	0.24%
2020/08/18	9	9.95	0	0.00	9.96	9	2,432	0.37%
2020/08/17	3	10.00	9	10.04	10.05	-6	2,419	-0.25%
2020/08/14	4	10.05	0	0.00	10.10	4	2,378	0.17%
2020/08/12	1	9.96	0	0.00	9.96	1	2,288	0.04%
2020/08/11	0	0.00	24	10.13	9.95	-24	2,292	-1.05%
2020/08/10	1	9.76	1	9.96	9.94	0	2,233	0.00%
2020/08/05	0	0.00	1	9.68	9.68	-1	2,277	-0.04%
2020/08/03	2	9.44	0	0.00	9.45	2	2,320	0.09%
2020/07/30	2	9.48	0	0.00	9.45	2	2,414	0.08%
2020/07/20	2	9.70	0	0.00	9.73	2	3,522	0.06%
2020/07/15	1	9.93	0	0.00	9.84	1	3,541	0.03%
2020/07/10	4	9.91	0	0.00	9.80	4	3,522	0.11%
2020/07/08	9	10.02	0	0.00	10.00	9	3,489	0.26%
2020/07/07	9	10.09	0	0.00	10.05	9	3,480	0.26%
2020/07/06	12	10.11	5	10.10	10.20	7	3,479	0.20%
2020/07/03	5	10.10	2	10.25	10.10	3	3,486	0.09%
2020/06/24	0	0.00	5	9.99	9.97	-5	3,577	-0.14%
2020/06/23	1	9.96	7	9.98	9.95	-6	3,587	-0.17%
2020/06/22	6	10.06	12	10.07	10.05	-6	3,585	-0.17%
2020/06/19	17	10.15	0	0.00	10.05	17	3,589	0.47%
2020/06/18	2	9.96	2	10.00	10.05	0	3,451	0.00%
2020/06/15	2	9.56	0	0.00	9.53	2	3,472	0.06%
2020/06/12	12	9.45	0	0.00	9.57	12	3,494	0.34%
2020/06/10	1	10.00	0	0.00	9.99	1	3,503	0.03%
2020/06/09	0	0.00	5	10.00	9.98	-5	3,559	-0.14%
2020/06/05	0	0.00	1	10.05	10.05	-1	3,579	-0.03%
2020/06/04	1	9.79	0	0.00	9.80	1	3,533	0.03%
2020/06/01	1	9.64	0	0.00	9.57	1	3,524	0.03%
2020/05/26	2	9.49	0	0.00	9.43	2	3,471	0.06%
2020/05/22	13	9.40	0	0.00	9.39	13	3,471	0.37%
2020/05/20	20	9.41	0	0.00	9.40	20	3,457	0.58%
2020/05/19	2	9.52	0	0.00	9.51	2	3,437	0.06%
2020/05/15	10	9.80	0	0.00	9.71	10	3,414	0.29%
2020/05/14	10	9.91	0	0.00	9.70	10	3,387	0.30%
2020/05/11	50	10.10	0	0.00	10.05	50	3,389	1.48%
2020/05/06	10	9.99	0	0.00	10.05	10	3,463	0.29%
2020/04/30	22	10.29	0	0.00	10.30	22	3,282	0.67%
2020/04/29	7	10.34	0	0.00	10.30	7	3,246	0.22%
2020/04/28	0	0.00	10	9.65	9.57	-10	2,884	-0.35%
2020/04/27	0	0.00	1	9.37	9.63	-1	2,926	-0.03%
2020/04/24	1	9.39	0	0.00	9.31	1	2,878	0.03%
2020/04/22	0	0.00	50	9.05	9.10	-50	3,060	-1.63%
2020/04/08	0	0.00	2	9.06	9.02	-2	3,180	-0.06%
2020/04/01	0	0.00	3	8.77	8.73	-3	3,254	-0.09%
2020/03/20	0	0.00	1	7.35	7.53	-1	3,206	-0.03%
2020/03/19	0	0.00	1	7.19	6.86	-1	3,184	-0.03%
2020/03/16	0	0.00	3	7.92	7.94	-3	3,077	-0.10%
2020/03/10	0	0.00	100	9.00	9.05	-100	2,990	-3.34%
2020/03/09	10	9.00	0	0.00	9.10	10	2,968	0.34%
2020/03/03	2	9.30	0	0.00	9.30	2	2,945	0.07%
2020/02/20	3	9.63	0	0.00	9.67	3	2,949	0.10%
2020/02/14	2	9.52	1	9.60	9.52	1	3,022	0.03%
2020/02/13	10	9.67	0	0.00	9.66	10	3,027	0.33%
2020/02/07	10	9.37	0	0.00	9.48	10	2,911	0.34%
2020/02/06	0	0.00	30	9.38	9.51	-30	2,870	-1.05%
2020/02/03	10	8.82	0	0.00	9.07	10	2,763	0.36%
2020/01/31	5	9.43	0	0.00	9.64	5	2,664	0.19%
2020/01/16	6	11.40	6	11.30	11.30	0	2,513	0.00%
2020/01/09	0	0.00	3	11.15	11.15	-3	2,213	-0.14%
2020/01/03	0	0.00	1	11.35	11.15	-1	2,191	-0.05%
2020/01/02	1	11.35	1	11.40	11.35	0	2,168	0.00%
2019/12/20	6	11.20	6	11.20	11.20	0	2,070	0.00%
2019/12/12	0	0.00	1	11.05	11.05	-1	2,153	-0.05%
2019/12/10	5	11.15	0	0.00	11.15	5	2,240	0.22%
2019/12/04	0	0.00	1	10.95	11.00	-1	2,357	-0.04%
2019/12/03	1	10.95	0	0.00	11.00	1	2,461	0.04%
2019/12/02	3	11.03	0	0.00	10.85	3	2,712	0.11%
2019/11/26	4	11.15	0	0.00	11.10	4	2,770	0.14%
2019/11/18	1	10.80	0	0.00	10.85	1	2,904	0.03%
2019/11/15	103	11.00	0	0.00	10.90	103	2,904	3.55%	大買/鉅額交易
2019/11/11	1	11.20	1	11.25	11.25	0	2,976	0.00%
2019/11/01	2	11.35	0	0.00	11.40	2	3,004	0.07%
2019/10/31	5	11.45	5	11.51	11.45	0	3,037	0.00%
2019/10/30	10	11.55	0	0.00	11.55	10	3,025	0.33%
2019/10/29	3	11.67	0	0.00	11.50	3	3,030	0.10%
2019/10/28	2	11.85	0	0.00	11.75	2	3,026	0.07%
2019/10/25	0	0.00	0	11.85	11.85	0	3,033	0.00%
2019/10/23	0	0.00	8	11.99	11.85	-8	3,079	-0.26%
2019/10/21	0	0.00	20	11.95	11.95	-20	3,091	-0.65%
2019/10/18	20	11.95	0	0.00	11.90	20	3,256	0.61%
2019/10/14	10	11.95	0	0.00	11.90	10	3,484	0.29%
2019/10/09	3	12.00	3	11.90	11.90	0	3,498	0.00%
2019/10/07	0	0.00	10	11.85	11.85	-10	3,525	-0.28%
2019/10/04	0	0.00	1	11.90	11.85	-1	3,545	-0.03%
2019/10/02	0	0.00	1	12.10	12.10	-1	3,559	-0.03%
2019/10/01	3	12.25	2	12.25	12.10	1	3,770	0.03%
2019/09/27	3	12.35	0	0.00	12.35	3	3,767	0.08%
2019/09/26	0	0.00	20	12.40	12.45	-20	3,758	-0.53%
2019/09/23	20	12.45	10	12.45	12.40	10	3,788	0.26%
2019/09/20	0	0.00	20	12.50	12.40	-20	3,801	-0.53%
2019/09/17	20	12.40	0	0.00	12.35	20	3,755	0.53%
2019/09/16	1	12.35	0	0.00	12.35	1	3,795	0.03%
2019/09/10	2	12.40	2	12.58	12.40	0	3,707	0.00%
2019/09/06	2	12.45	2	12.53	12.35	0	3,608	0.00%
2019/09/05	8	12.62	0	0.00	12.65	8	3,542	0.23%
2019/09/04	15	12.63	3	12.40	12.70	12	3,461	0.35%
2019/08/30	5	12.10	5	12.18	12.10	0	3,469	0.00%
2019/08/28	1	12.05	1	12.15	12.05	0	3,479	0.00%
2019/08/27	6	12.10	6	12.16	12.10	0	3,492	0.00%
2019/08/23	1	12.35	0	0.00	12.35	1	3,511	0.03%
2019/08/22	0	0.00	1	12.25	12.15	-1	3,371	-0.03%
2019/08/21	2	12.15	2	12.20	12.15	0	3,365	0.00%
2019/08/19	0	0.00	100	12.35	12.30	-100	3,354	-2.98%
2019/08/14	2	12.20	0	0.00	12.15	2	3,311	0.06%
2019/07/26	4	12.65	4	12.68	12.65	0	3,447	0.00%
2019/07/25	6	12.75	34	12.76	12.75	-28	3,440	-0.81%
2019/07/24	1	12.65	1	12.70	12.65	0	3,442	0.00%
2019/07/22	3	12.95	15	13.01	12.95	-12	3,444	-0.35%
2019/07/19	5	12.60	35	12.82	13.00	-30	3,315	-0.90%
2019/07/10	5	12.70	6.9	12.66	12.70	-1.9	3,975	-0.05%
2019/07/09	2	12.65	12	12.61	12.65	-10	3,971	-0.25%
2019/07/08	2	12.65	13	12.68	12.65	-11	3,984	-0.28%
2019/07/05	27	12.64	0	0.00	12.65	27	3,988	0.68%
2019/07/04	0	0.00	3	12.25	12.25	-3	3,879	-0.08%
2019/07/03	2	12.10	2	12.15	12.10	0	3,999	0.00%
2019/07/02	2	12.20	2	12.23	12.20	0	4,011	0.00%
2019/07/01	0	0.00	0	12.15	12.20	0	4,050	0.00%
2019/06/28	5	12.00	0	0.00	12.00	5	4,048	0.12%
2019/06/26	3	12.10	0	0.00	12.15	3	4,010	0.07%
2019/06/24	1	12.20	1	12.30	12.20	0	4,077	0.00%
2019/06/21	0	0.00	2	12.50	12.30	-2	4,174	-0.05%
2019/06/17	0	0.00	12	12.07	12.05	-12	4,429	-0.27%
2019/06/12	1	12.20	1	12.35	12.20	0	4,496	0.00%
2019/06/11	2	12.30	3	12.38	12.30	-1	4,515	-0.02%
2019/06/10	1	12.20	0	0.00	12.20	1	4,609	0.02%
2019/06/05	0	0.00	3	11.90	11.90	-3	4,631	-0.06%
2019/05/24	5	11.30	0	0.00	11.30	5	5,655	0.09%
2019/05/17	0	0.00	100	11.25	11.35	-100	6,327	-1.58%
2019/05/16	0	0.00	100	11.20	11.25	-100	6,318	-1.58%
2019/05/06	0	0.00	20	11.80	11.60	-20	6,261	-0.32%
2019/04/30	4	12.35	0	0.00	12.25	4	6,132	0.07%
2019/04/26	0	0.00	2	12.30	12.25	-2	6,069	-0.03%
2019/04/25	21	12.55	0	0.00	12.45	21	6,032	0.35%
2019/04/24	23	12.84	0	0.00	12.50	23	5,994	0.38%
2019/04/23	10	13.20	22	13.23	13.35	-12	5,727	-0.21%
2019/04/22	0	0.00	4	12.75	12.80	-4	5,411	-0.07%
2019/04/18	1	12.35	1	12.30	12.10	0	5,244	0.00%
2019/04/15	0	12.15	0	0.00	12.20	0	5,090	0.00%
2019/04/12	0	0.00	3	12.30	12.25	-3	5,092	-0.06%
2019/04/03	0	0.00	10	12.15	12.25	-10	4,793	-0.21%
2019/04/02	10	12.25	17	12.16	12.10	-7	4,821	-0.15%
2019/04/01	0	0.00	4	12.15	12.00	-4	4,763	-0.08%
2019/03/29	10	12.25	0	0.00	12.20	10	4,723	0.21%
2019/03/25	15	12.33	25	12.15	12.25	-10	4,919	-0.20%
2019/03/22	5	12.05	0	0.00	12.05	5	4,957	0.10%
2019/03/21	5	12.13	0	0.00	12.10	5	4,938	0.10%
2019/03/15	0	0.00	3	12.55	12.50	-3	5,630	-0.05%
2019/03/14	10	12.60	17	12.73	12.60	-7	5,685	-0.12%
2019/03/13	0	0.00	5	12.68	12.80	-5	5,709	-0.09%
2019/03/12	18	12.52	14	12.82	12.50	4	5,691	0.07%
2019/03/11	46	13.07	13	13.03	12.85	33	5,596	0.59%
2019/03/08	17	12.95	17	12.80	12.95	0	5,587	0.00%
2019/03/07	32	12.91	32	12.96	12.80	0	5,531	0.00%
2019/03/06	17	12.90	17	12.90	12.90	0	5,414	0.00%
2019/03/05	28	12.87	23	12.90	12.85	5	5,446	0.09%
2019/03/04	30	12.94	26	12.93	12.85	4	5,349	0.07%
2019/02/27	0	0.00	4	12.83	12.95	-4	5,145	-0.08%
2019/02/26	8	12.15	8	12.56	12.15	0	4,888	0.00%
2019/02/25	20	12.60	20	12.64	12.60	0	4,748	0.00%
2019/02/22	36	12.55	36	12.58	12.55	0	4,697	0.00%
2019/02/21	21	12.45	21	12.26	12.45	0	4,559	0.00%
2019/02/20	11	12.15	15	12.39	12.15	-4	4,504	-0.09%
2019/02/19	50	12.37	165	12.20	12.40	-115	4,429	-2.60%	大賣/鉅額交易
2019/02/18	0	0.00	2	11.83	11.90	-2	4,215	-0.05%
2019/02/15	5	11.30	5	11.14	11.30	0	3,999	0.00%
2019/02/14	15	11.20	14	11.18	11.20	1	3,990	0.03%
2019/02/13	23	11.20	23	11.32	11.20	0	3,998	0.00%
2019/02/12	5	11.00	6	11.20	11.30	-1	3,977	-0.03%
2019/01/16	0	0.00	40	10.70	10.70	-40	4,725	-0.85%
2019/01/10	8	10.95	8	10.94	10.95	0	5,110	0.00%
2019/01/09	2	10.90	2	11.08	10.90	0	5,142	0.00%
2019/01/08	4	10.90	4	10.70	10.90	0	5,119	0.00%
2019/01/07	1	10.70	1	10.80	10.70	0	5,194	0.00%
2019/01/03	16	10.81	16	10.91	10.80	0	5,391	0.00%
2019/01/02	11	10.85	11	10.84	10.85	0	5,418	0.00%
2018/12/28	6	10.85	6	10.88	10.85	0	5,458	0.00%
2018/12/26	8	10.90	8	11.01	10.90	0	5,538	0.00%
2018/12/24	10	11.45	10	11.32	11.45	0	5,587	0.00%
2018/12/21	100	11.10	0	0.00	11.35	100	5,728	1.75%
2018/12/19	20	11.70	20	11.80	11.70	0	5,635	0.00%
2018/12/18	109	11.80	9	11.88	11.80	100	5,692	1.76%	大買/
2018/12/17	15	12.18	208	12.32	11.95	-193	5,756	-3.35%	大賣/鉅額交易
2018/12/14	6	11.90	6	11.93	11.90	0	5,619	0.00%
2018/12/13	28	12.30	21	12.31	11.95	7	5,615	0.12%
2018/12/12	45	11.82	38.7	11.78	11.80	6.3	5,299	0.12%
2018/12/11	1	11.35	5	11.72	11.75	-4	4,960	-0.08%
2018/12/10	6	10.70	6	10.67	10.70	0	4,784	0.00%
2018/12/07	36	10.65	36	10.77	10.65	0	4,783	0.00%
2018/12/06	11	10.55	11	10.75	10.55	0	4,742	0.00%
2018/12/05	6	10.75	8	10.64	10.75	-2	4,736	-0.04%
2018/12/04	12	10.71	9	10.88	10.70	3	4,771	0.06%
2018/12/03	2	10.90	0	0.00	10.90	2	4,847	0.04%
2018/11/30	4	10.50	4	10.55	10.50	0	4,715	0.00%
2018/11/29	22	10.55	22	10.73	10.55	0	4,718	0.00%
2018/11/28	9	10.70	9	10.77	10.70	0	4,691	0.00%
2018/11/27	1	10.55	0	0.00	10.70	1	4,607	0.02%
2018/11/21	10	10.65	20	10.63	10.65	-10	4,716	-0.21%
2018/11/20	11	10.60	11	10.71	10.60	0	4,719	0.00%
2018/11/15	7	10.45	7	10.60	10.45	0	4,832	0.00%
2018/11/13	7	10.75	7	10.54	10.75	0	4,810	0.00%
2018/11/12	14	10.70	14	10.67	10.70	0	4,828	0.00%
2018/11/09	13	10.70	13	10.79	10.70	0	4,858	0.00%
2018/11/08	40	10.95	43	11.07	10.95	-3	4,881	-0.06%
2018/11/07	30	10.88	20	10.95	11.00	10	4,838	0.21%
2018/11/06	9	10.45	9	10.58	10.45	0	4,859	0.00%
2018/11/05	16	10.60	16	10.69	10.60	0	4,861	0.00%
2018/11/02	28	10.60	28	10.60	10.60	0	4,868	0.00%
2018/11/01	24	10.60	24	10.67	10.60	0	4,848	0.00%
2018/10/31	9	10.65	9	10.69	10.65	0	4,883	0.00%
2018/10/29	25	10.75	25	10.85	10.75	0	4,830	0.00%
2018/10/26	17	10.75	17	10.89	10.75	0	4,833	0.00%
2018/10/25	3	10.85	3	11.05	10.85	0	4,742	0.00%
2018/10/24	17	11.05	17	10.95	11.05	0	4,705	0.00%
2018/10/23	10	10.95	10	11.04	10.95	0	4,631	0.00%
2018/10/22	22	11.10	22	11.05	11.10	0	4,579	0.00%
2018/10/19	31	11.10	33	10.84	11.10	-2	4,523	-0.04%
2018/10/18	1	10.95	1	10.55	10.95	0	4,454	0.00%
2018/10/17	8	10.50	8	10.61	10.50	0	4,479	0.00%
2018/10/16	15	10.50	15	10.64	10.50	0	4,487	0.00%
2018/10/15	15	10.61	10	10.57	10.60	5	4,487	0.11%
2018/10/12	3	10.50	3	10.05	10.50	0	4,434	0.00%
2018/10/09	16	11.05	116	11.10	11.05	-100	4,259	-2.35%	大賣/
2018/10/08	19	11.00	19	10.80	11.00	0	4,459	0.00%
2018/10/05	5	10.75	8	10.88	10.75	-3	4,572	-0.07%
2018/10/04	16	11.15	16	11.18	11.15	0	4,525	0.00%
2018/10/03	5	11.15	10	11.11	11.15	-5	4,551	-0.11%
2018/10/02	10	10.95	10	11.00	10.95	0	4,656	0.00%
2018/10/01	19	11.00	19	11.12	11.00	0	4,698	0.00%
2018/09/28	10	11.05	10	10.98	11.05	0	4,727	0.00%
2018/09/27	6	10.90	6	10.87	10.90	0	4,790	0.00%
2018/09/26	13	10.95	10	10.80	10.95	3	4,902	0.06%
2018/09/25	22	10.85	26	10.79	10.85	-4	5,031	-0.08%
2018/09/21	6	10.78	5	10.64	10.75	1	5,039	0.02%
2018/09/20	8	10.40	8	10.54	10.40	0	4,993	0.00%
2018/09/19	5	10.50	5	10.35	10.50	0	5,041	0.00%
2018/09/18	3	10.20	3	10.12	10.20	0	5,145	0.00%
2018/09/17	13	10.20	13	10.19	10.20	0	5,213	0.00%
2018/09/14	9	10.24	0	0.00	10.25	9	5,242	0.17%
2018/09/11	0	0.00	20	9.69	9.71	-20	5,684	-0.35%
2018/09/07	23	9.59	40	9.77	9.33	-17	5,801	-0.29%
2018/09/06	3	9.99	0.7	9.98	9.96	2.3	5,974	0.04%
2018/09/05	0	0.00	10	10.35	10.20	-10	6,073	-0.16%
2018/09/04	1	10.20	1	10.25	10.20	0	6,279	0.00%
2018/09/03	2	10.20	2	10.45	10.20	0	7,076	0.00%
2018/08/31	2	10.45	2	10.25	10.45	0	7,247	0.00%
2018/08/30	5	10.29	4	10.45	10.25	1	7,558	0.01%
2018/08/29	1	10.45	1	10.35	10.45	0	7,785	0.00%
2018/08/28	1	10.35	1	10.45	10.35	0	7,870	0.00%
2018/08/27	2	10.40	2	10.30	10.40	0	8,263	0.00%
2018/08/24	10	10.30	10	10.53	10.30	0	8,589	0.00%
2018/08/22	1	10.25	1	10.20	10.25	0	9,365	0.00%
2018/08/20	0	0.00	10	10.25	10.15	-10	9,730	-0.10%
2018/08/17	0	0.00	15	10.40	10.25	-15	9,996	-0.15%
2018/08/16	6	10.45	29	10.53	10.45	-23	10,561	-0.22%
2018/08/15	13	10.80	20	11.09	10.80	-7	10,622	-0.07%
2018/08/13	92	10.78	2	11.80	10.90	90	10,887	0.83%
2018/08/10	2	11.80	2	11.90	11.80	0	11,000	0.00%
2018/08/08	9	11.85	9	11.95	11.85	0	11,956	0.00%
2018/08/07	6	11.90	2	12.00	11.90	4	12,277	0.03%
2018/08/03	4	11.85	4	11.95	11.85	0	13,507	0.00%
2018/08/02	6	11.89	1	11.95	11.85	5	13,867	0.04%
2018/08/01	2	11.95	2	12.05	11.95	0	14,421	0.00%
2018/07/31	10	11.85	0	0.00	12.00	10	14,845	0.07%
2018/07/30	11	11.85	1	12.00	11.85	10	15,949	0.06%
2018/07/27	12	11.99	5	12.05	11.95	7	16,241	0.04%
2018/07/26	4	12.10	4	12.00	12.10	0	16,729	0.00%
2018/07/25	11	11.96	10	12.02	11.95	1	17,122	0.01%
2018/07/24	0	0.00	10	11.75	12.00	-10	17,654	-0.06%
2018/07/23	12	11.84	70	11.80	11.70	-58	18,219	-0.32%
2018/07/20	3	12.05	12	11.96	11.70	-9	18,979	-0.05%
2018/07/19	12	11.95	14	12.00	11.95	-2	19,462	-0.01%
2018/07/18	4	12.18	2	12.25	12.05	2	20,164	0.01%
2018/07/17	10	12.15	10	12.35	12.15	0	20,713	0.00%
2018/07/16	17	12.45	10	12.50	12.35	7	20,743	0.03%
2018/07/13	19	12.15	4	12.00	12.45	15	20,651	0.07%
2018/07/12	4	11.90	4	11.96	11.90	0	20,599	0.00%
2018/07/11	18	12.11	8	12.09	12.05	10	20,602	0.05%
2018/07/10	3	12.40	9	11.82	12.30	-6	20,683	-0.03%
2018/07/05	5	11.77	10	11.75	11.30	-5	20,969	-0.02%
2018/07/04	0	0.00	5	12.04	11.90	-5	20,867	-0.02%
2018/07/03	100	11.90	17	11.89	12.10	83	20,859	0.40%
2018/07/02	24	12.44	0	0.00	12.10	24	20,687	0.12%
2018/06/28	17	12.40	7	12.35	12.40	10	20,642	0.05%
2018/06/27	9	12.50	3	12.25	12.45	6	20,568	0.03%
2018/06/26	6	12.13	2	12.30	12.20	4	20,389	0.02%
2018/06/25	7	12.40	7	12.45	12.40	0	20,305	0.00%
2018/06/22	26	12.47	10	12.40	12.40	16	20,254	0.08%
2018/06/21	105	12.50	0	0.00	12.45	105	19,976	0.53%	大買/鉅額交易
2018/06/20	113	12.60	10	12.73	12.50	103	19,904	0.52%	大買/鉅額交易
2018/06/19	3	13.05	3	13.20	13.05	0	19,670	0.00%
2018/06/15	3	13.10	3	13.30	13.10	0	19,593	0.00%
2018/06/14	48	13.19	15	13.28	13.35	33	19,459	0.17%
2018/06/13	103	13.10	3	13.30	13.05	100	19,154	0.52%	大買/
2018/06/12	4	13.33	18	13.37	13.25	-14	18,999	-0.07%
2018/06/11	51	13.49	140	13.61	13.40	-89	18,774	-0.47%	大賣/
2018/06/08	3	13.00	3	13.15	13.00	0	18,029	0.00%
2018/06/07	7	13.19	10	13.20	13.20	-3	17,858	-0.02%
2018/06/06	4	13.15	0	0.00	13.05	4	17,517	0.02%
2018/06/05	0	0.00	4	13.25	13.00	-4	17,244	-0.02%
2018/06/04	13	13.38	20	13.38	13.15	-7	17,113	-0.04%
2018/06/01	3	13.40	30	13.10	13.40	-27	16,686	-0.16%
2018/05/31	108	13.37	25	13.33	13.10	83	16,337	0.51%	大買/
2018/05/30	20	12.80	1	12.55	13.05	19	15,686	0.12%
2018/05/29	13	12.83	8	12.86	12.75	5	15,385	0.03%
2018/05/28	106	12.71	24	12.81	12.90	82	15,238	0.54%	大買/
2018/05/25	32	13.14	25	12.87	12.80	7	15,003	0.05%
2018/05/24	21	13.51	204	13.34	13.40	-183	14,712	-1.24%	大賣/鉅額交易
2018/05/23	6	12.68	3	12.70	12.65	3	14,121	0.02%
2018/05/22	18	12.59	5	12.58	12.55	13	14,070	0.09%
2018/05/21	100	12.40	3	12.65	12.40	97	13,848	0.70%
2018/05/18	20	12.75	0	0.00	12.70	20	13,675	0.15%
2018/05/17	125	12.36	16	12.58	12.25	109	13,430	0.81%	大買/鉅額交易
2018/05/16	57	12.80	63	12.77	12.60	-6	13,207	-0.05%
2018/05/15	9	13.49	11	13.31	13.40	-2	12,437	-0.02%
2018/05/14	27	13.33	0	0.00	13.45	27	12,147	0.22%
2018/05/11	55	13.64	57	13.85	14.05	-2	11,695	-0.02%
2018/05/10	10	13.24	21	13.22	13.20	-11	10,818	-0.10%
2018/05/09	35	13.52	45	13.82	13.15	-10	10,454	-0.10%
2018/05/08	33	13.11	39	13.06	13.25	-6	9,853	-0.06%
2018/05/07	34	13.21	170.8	12.99	13.30	-136.8	9,429	-1.45%	大賣/鉅額交易
2018/05/04	5	12.02	1	12.05	12.10	4	8,294	0.05%
2018/05/03	34	12.20	5	12.12	12.20	29	7,985	0.36%
2018/05/02	144	11.90	10	11.91	11.80	134	7,487	1.79%	大買/鉅額交易
2018/04/30	23	12.67	158	12.62	12.35	-135	7,056	-1.91%	大賣/鉅額交易
2018/04/27	26	11.79	311	11.28	12.25	-285	6,483	-4.40%	大賣/鉅額交易
2018/04/26	60	11.20	102	11.79	11.20	-42	5,887	-0.71%	大賣/
2018/04/25	205	10.25	204	10.66	11.10	1	5,117	0.02%	大買/大賣/
2018/04/24	52	10.66	110	10.52	10.35	-58	4,622	-1.25%	大賣/
2018/04/23	31	9.98	37	10.09	10.30	-6	3,958	-0.15%
2018/04/20	50	9.44	8	9.40	9.43	42	3,383	1.24%
2018/04/19	17	9.37	87	9.40	9.36	-70	3,358	-2.08%
2018/04/16	2	9.68	4	9.55	9.40	-2	3,080	-0.06%
2018/04/13	386	9.65	20	9.51	9.54	366	3,038	12.04%	大買/鉅額交易
2018/04/12	0	0.00	2	9.25	9.22	-2	2,747	-0.07%
2018/04/11	2	8.97	0	0.00	9.07	2	2,690	0.07%
2018/04/03	10	8.63	0	0.00	8.71	10	2,396	0.42%
2018/03/26	0	8.37	0	0.00	8.41	0	2,445	0.00%
2018/03/14	10	8.76	0	0.00	8.74	10	2,894	0.35%
2018/02/27	0	0.00	100	8.55	8.58	-100	3,838	-2.61%
2018/02/09	0.7	8.10	0	0.00	8.10	0.7	3,885	0.02%
2018/02/06	0	0.00	5	7.96	7.92	-5	3,851	-0.13%
2018/01/31	0	0.00	399	8.33	8.33	-399	3,772	-10.58%	大賣/鉅額交易
2018/01/26	0	0.00	1	8.47	8.36	-1	3,731	-0.03%
2018/01/25	1	8.59	0	0.00	8.46	1	3,794	0.03%
2018/01/17	4	9.09	0	0.00	9.07	4	3,665	0.11%
2018/01/16	1	8.95	0	0.00	8.92	1	3,664	0.03%
2018/01/15	0	0.00	61	9.01	8.94	-61	3,673	-1.66%
2018/01/12	10	9.10	0	0.00	9.05	10	3,633	0.28%
2018/01/09	1	9.19	0	0.00	9.21	1	3,649	0.03%
2018/01/08	179	9.23	75	9.25	9.18	104	3,554	2.93%	大買/鉅額交易
2018/01/05	113	9.22	1	9.15	9.25	112	3,521	3.18%	大買/鉅額交易
2018/01/04	332	9.07	0	0.00	9.10	332	3,443	9.64%	大買/鉅額交易