陽明 (2609)-元大-土城券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
77.0
漲跌
▲2.6
漲幅
+3.49%
成交量
23,595張
產業
上市航運類股
3552人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	10	76.81	33.2	76.91	77.00	-23.2	28,469	-0.08%
2025/03/31	3	73.64	23	74.33	74.40	-20	29,082	-0.07%
2025/03/28	3	75.57	4	75.95	75.20	-1	30,041	0.00%
2025/03/27	0	0.00	3.3	76.79	76.60	-3.3	31,385	-0.01%
2025/03/26	4	77.75	4	77.35	77.40	0	33,208	0.00%
2025/03/25	0	0.00	44	77.79	77.90	-44	34,065	-0.13%
2025/03/24	1	77.10	12.1	77.60	77.20	-11.1	34,502	-0.03%
2025/03/21	1.5	77.20	11.2	77.65	76.80	-9.6	35,033	-0.03%
2025/03/20	3	77.83	47	77.89	78.00	-44	36,261	-0.12%
2025/03/19	1	77.00	8.5	77.33	77.10	-7.5	37,496	-0.02%
2025/03/18	28.4	76.81	29	76.72	77.40	-0.6	38,021	0.00%
2025/03/17	13	75.03	29.1	75.60	75.90	-16.1	38,343	-0.04%
2025/03/14	8.1	74.78	11.8	75.13	74.20	-3.7	39,478	-0.01%
2025/03/13	46.2	74.80	15.1	74.88	74.40	31.1	42,285	0.07%
2025/03/12	5.1	73.07	5	73.62	72.90	0.1	41,751	0.00%
2025/03/11	8.2	72.95	4	73.70	73.70	4.2	41,761	0.01%
2025/03/10	1.4	74.46	6	74.77	74.00	-4.6	41,855	-0.01%
2025/03/07	23	74.64	13.3	74.71	74.80	9.7	42,173	0.02%
2025/03/06	4	73.40	3	73.90	73.60	1	42,341	0.00%
2025/03/05	3	72.47	7	72.63	73.20	-4	43,076	-0.01%
2025/03/04	4.1	72.00	7	71.94	72.60	-2.9	43,522	-0.01%
2025/03/03	2	72.95	8	72.46	72.60	-6	44,938	-0.01%
2025/02/27	9	74.22	6	73.40	72.90	3	45,340	0.01%
2025/02/26	3	74.23	14.1	74.31	74.10	-11	46,537	-0.02%
2025/02/25	0	0.00	12	73.07	73.00	-12	47,362	-0.03%
2025/02/24	6	71.80	12	72.28	72.40	-6	49,070	-0.01%
2025/02/21	7	71.71	1	71.70	71.40	6	51,815	0.01%
2025/02/20	4	72.28	10	72.08	71.60	-6	53,124	-0.01%
2025/02/19	7	71.37	5.3	71.57	71.70	1.7	53,550	0.00%
2025/02/18	1.1	71.03	0	0.00	71.50	1.1	54,487	0.00%
2025/02/17	5	70.54	16	70.44	71.20	-11	54,943	-0.02%
2025/02/14	3	70.27	4	69.93	70.30	-1	55,459	0.00%
2025/02/13	6	68.87	13	69.78	70.10	-7	57,077	-0.01%
2025/02/12	7	69.07	6	69.13	68.40	1	57,548	0.00%
2025/02/11	9.1	68.45	2	68.15	67.80	7.1	58,521	0.01%
2025/02/10	20	67.32	8	67.75	67.80	12	58,834	0.02%
2025/02/07	2	67.05	3.1	67.33	67.40	-1.1	59,167	0.00%
2025/02/06	7.1	67.04	0	0.00	67.00	7.1	60,362	0.01%
2025/02/05	4.1	67.22	17.8	66.96	67.70	-13.7	61,166	-0.02%
2025/02/04	16.5	64.75	25	64.63	64.50	-8.5	62,044	-0.01%
2025/02/03	6.3	66.46	11.1	67.05	66.10	-4.8	61,763	-0.01%
2025/01/22	1.1	67.58	0	0.00	67.80	1.1	61,633	0.00%
2025/01/21	18.3	67.22	1	67.90	67.00	17.3	61,752	0.03%
2025/01/20	9.3	67.32	22	67.40	67.10	-12.7	61,598	-0.02%
2025/01/17	22.3	68.85	1	69.20	68.80	21.3	61,472	0.03%
2025/01/16	5.4	70.03	10.3	69.82	69.80	-4.9	61,358	-0.01%
2025/01/15	4	71.42	1	71.70	70.90	3	61,542	0.00%
2025/01/14	2.1	71.17	0	0.00	72.00	2.1	62,013	0.00%
2025/01/13	19.1	70.00	19	69.96	69.90	0.1	62,148	0.00%
2025/01/10	15.2	71.65	18.6	71.39	72.20	-3.4	62,110	-0.01%
2025/01/09	41.4	73.88	45.1	74.05	72.60	-3.7	61,660	-0.01%
2025/01/08	18	78.02	13	77.76	77.60	5	60,505	0.01%
2025/01/07	2	76.70	5.1	76.96	79.00	-3.1	60,179	-0.01%
2025/01/06	17.1	76.38	4	77.20	76.50	13.1	59,799	0.02%
2025/01/03	50.1	77.45	254	77.70	77.40	-203.9	59,736	-0.34%	大賣/鉅額交易
2025/01/02	15.1	76.75	18.1	77.18	76.60	-3.1	59,419	-0.01%
2024/12/31	7	75.74	68.4	75.90	75.70	-61.4	59,561	-0.10%
2024/12/30	272.1	75.28	26	75.34	75.20	246.1	60,825	0.40%	大買/鉅額交易
2024/12/27	60.7	76.13	31.2	76.04	75.70	29.5	61,384	0.05%
2024/12/26	47.2	76.94	69	77.40	76.70	-21.8	62,320	-0.03%
2024/12/25	50.4	77.79	30	79.04	77.40	20.4	63,202	0.03%
2024/12/24	68	79.27	65	79.35	78.80	3	65,659	0.00%
2024/12/23	59.3	77.91	59.7	78.34	78.90	-0.4	66,644	0.00%
2024/12/20	14	79.34	21.3	79.41	79.70	-7.3	67,567	-0.01%
2024/12/19	48.2	78.18	8.5	78.50	78.20	39.7	65,933	0.06%
2024/12/18	53.7	78.51	27.2	78.52	78.90	26.5	65,267	0.04%
2024/12/17	38	78.96	30.1	79.24	78.70	7.9	64,761	0.01%
2024/12/16	78.2	79.57	22	80.77	78.90	56.2	64,283	0.09%
2024/12/13	93.1	80.18	38.1	80.71	80.40	55.1	62,876	0.09%
2024/12/12	28.1	78.83	24	79.17	78.60	4.1	61,547	0.01%
2024/12/11	39.8	80.17	12.4	80.50	79.20	27.4	60,937	0.04%
2024/12/10	73.1	81.86	42.5	81.04	80.50	30.5	60,168	0.05%
2024/12/09	65.1	81.78	109.5	81.61	83.00	-44.5	58,617	-0.08%	大賣/
2024/12/06	1	75.40	13	75.67	75.60	-12	55,342	-0.02%
2024/12/05	6	74.98	2	75.00	74.70	4	55,161	0.01%
2024/12/04	11	75.33	11.1	75.50	75.90	-0.1	55,117	0.00%
2024/12/03	13	75.65	18.2	75.54	75.70	-5.2	55,054	-0.01%
2024/12/02	8	74.63	28.6	74.53	74.30	-20.6	54,654	-0.04%
2024/11/29	29.6	73.49	15	73.59	73.20	14.6	54,427	0.03%
2024/11/28	11	72.59	22.7	72.50	72.50	-11.6	53,943	-0.02%
2024/11/27	281.6	73.82	418.1	71.98	71.70	-136.5	53,425	-0.26%	大買/大賣/鉅額交易
2024/11/26	197.5	76.11	46	76.33	76.20	151.5	51,952	0.29%	大買/鉅額交易
2024/11/25	52.1	77.39	436.1	77.03	76.50	-384	51,868	-0.74%	大賣/鉅額交易
2024/11/22	418.2	77.45	37	78.09	77.50	381.2	50,914	0.75%	大買/鉅額交易
2024/11/21	65.1	78.69	60.4	79.07	79.30	4.7	49,840	0.01%
2024/11/20	53	77.62	102.8	77.57	77.10	-49.8	47,911	-0.10%	大賣/
2024/11/19	22	74.14	126	74.13	74.70	-104	45,259	-0.23%	大賣/鉅額交易
2024/11/18	66	72.14	9.3	72.68	72.10	56.8	44,245	0.13%
2024/11/15	35	72.44	453.4	72.52	72.20	-418.4	43,790	-0.96%	大賣/鉅額交易
2024/11/14	165	70.89	282.7	71.88	70.80	-117.7	43,333	-0.27%	大買/大賣/鉅額交易
2024/11/13	90.2	71.40	39	71.71	71.30	51.2	43,608	0.12%
2024/11/12	529.3	72.34	43.4	72.48	72.10	485.9	43,460	1.12%	大買/鉅額交易
2024/11/11	20.2	71.46	6	71.60	71.80	14.2	42,627	0.03%
2024/11/08	23.1	72.19	26.5	72.07	71.50	-3.4	42,920	-0.01%
2024/11/07	6.4	69.29	5.1	69.61	69.70	1.4	42,580	0.00%
2024/11/06	13.1	70.19	18	70.54	70.80	-4.9	42,602	-0.01%
2024/11/05	11.1	70.45	49.8	70.97	70.70	-38.7	42,786	-0.09%
2024/11/04	19.2	69.40	9	69.11	68.10	10.2	42,648	0.02%
2024/11/01	12.1	69.64	54.4	68.76	70.00	-42.3	42,594	-0.10%
2024/10/30	2	66.75	3	66.60	66.40	-1	42,286	0.00%
2024/10/29	6	66.77	8	66.65	66.20	-2	42,605	0.00%
2024/10/28	3.5	67.90	11	68.25	68.10	-7.5	42,856	-0.02%
2024/10/25	5	67.76	7	67.60	67.80	-2	43,058	0.00%
2024/10/24	5	67.24	12	67.53	67.30	-7	43,163	-0.02%
2024/10/23	3	68.47	10.2	68.26	68.50	-7.2	43,207	-0.02%
2024/10/22	9	68.02	14	68.09	67.80	-5	43,583	-0.01%
2024/10/21	3	68.00	23.5	67.97	68.40	-20.5	43,713	-0.05%
2024/10/18	7	65.77	28	65.89	65.90	-21	43,601	-0.05%
2024/10/17	4	65.00	38.7	65.27	65.50	-34.7	43,452	-0.08%
2024/10/16	7	63.96	5	63.70	63.70	2	43,457	0.00%
2024/10/15	5.2	63.34	1	63.80	63.10	4.2	43,630	0.01%
2024/10/14	2	63.15	1.5	63.20	63.30	0.5	44,213	0.00%
2024/10/11	3.2	62.93	3	63.10	62.80	0.2	44,576	0.00%
2024/10/09	3.3	62.24	18	62.38	62.50	-14.7	44,650	-0.03%
2024/10/08	18.1	64.02	15.1	63.83	63.50	3.1	44,723	0.01%
2024/10/07	23.1	63.49	6	63.80	64.10	17.1	45,386	0.04%
2024/10/04	78.4	64.41	14	64.20	64.10	64.4	46,296	0.14%
2024/10/01	14.3	70.69	32.1	70.49	70.50	-17.7	45,420	-0.04%
2024/09/30	65.5	71.15	58.4	70.20	69.00	7.2	45,132	0.02%
2024/09/27	27.2	72.54	72.5	72.14	72.90	-45.3	44,635	-0.10%
2024/09/26	280.5	71.43	423.2	72.85	70.90	-142.7	43,684	-0.33%	大買/大賣/鉅額交易
2024/09/25	357.2	69.25	600.1	69.39	70.40	-242.8	41,313	-0.59%	大買/大賣/鉅額交易
2024/09/24	549.1	67.79	242.5	68.17	67.60	306.6	39,564	0.77%	大買/大賣/鉅額交易
2024/09/23	22	64.06	12.4	64.43	64.50	9.5	37,671	0.03%
2024/09/20	30	63.61	0	0.00	63.60	30	38,079	0.08%
2024/09/19	1	62.90	4	63.10	63.40	-3	38,812	-0.01%
2024/09/18	5	62.50	2.9	62.87	62.60	2.1	39,497	0.01%
2024/09/16	15.2	61.59	0	0.00	61.70	15.2	41,761	0.04%
2024/09/13	3.2	62.37	7	62.50	62.40	-3.8	42,555	-0.01%
2024/09/12	11	62.09	13	62.10	62.00	-2	43,986	0.00%
2024/09/11	3	61.40	5	61.26	61.30	-2	44,485	0.00%
2024/09/10	2	60.99	6	60.43	59.80	-4	45,909	-0.01%
2024/09/09	7	60.61	1	60.70	60.60	6	48,201	0.01%
2024/09/06	11.1	61.09	8	61.96	62.10	3.1	50,370	0.01%
2024/09/05	0	0.00	5.2	61.69	61.50	-5.2	54,137	-0.01%
2024/09/04	21.3	59.99	3.3	60.82	60.70	18	59,230	0.03%
2024/09/03	5	62.08	0.3	62.70	61.80	4.7	62,553	0.01%
2024/09/02	8.5	62.99	0	0.00	62.30	8.5	67,649	0.01%
2024/08/30	14.1	63.54	4.5	64.07	64.50	9.6	71,442	0.01%
2024/08/28	2	62.40	28	62.70	62.60	-26	75,295	-0.03%
2024/08/27	8.3	63.04	0	0.00	62.70	8.3	80,365	0.01%
2024/08/26	4.7	64.95	16	64.80	64.20	-11.3	80,319	-0.01%
2024/08/23	3.1	63.83	2.1	64.00	63.60	1	80,354	0.00%
2024/08/22	1	63.50	3	63.83	63.70	-2	80,874	0.00%
2024/08/21	11	63.81	12.1	64.17	63.70	-1.1	81,654	0.00%
2024/08/20	9.1	64.38	36	64.40	63.70	-27	81,682	-0.03%
2024/08/19	20	64.16	2	64.05	63.70	18	81,476	0.02%
2024/08/16	18	64.07	5	64.08	63.80	13	81,622	0.02%
2024/08/15	10	63.70	47	63.37	63.80	-37	81,353	-0.05%
2024/08/14	17.2	61.75	21	61.93	61.60	-3.8	80,912	0.00%
2024/08/13	21.5	61.94	4	62.23	61.80	17.5	81,032	0.02%
2024/08/12	15.3	61.73	17.2	62.77	63.50	-1.9	85,062	0.00%
2024/08/09	26	61.90	8.5	61.99	60.80	17.5	87,798	0.02%
2024/08/08	14.5	61.57	6	61.20	61.20	8.5	94,830	0.01%
2024/08/07	12	62.29	18	62.46	63.60	-6	98,810	-0.01%
2024/08/06	22	61.84	27.6	62.46	61.10	-5.6	104,523	-0.01%
2024/08/05	11.1	60.60	10.8	60.36	60.00	0.4	106,461	0.00%
2024/08/02	14	65.05	36	65.32	64.10	-22	106,869	-0.02%
2024/08/01	10.6	64.60	6	64.68	64.60	4.6	107,135	0.00%
2024/07/31	16	62.83	15	62.30	63.40	1	107,083	0.00%
2024/07/30	22.3	61.86	5	61.22	62.30	17.3	107,424	0.02%
2024/07/29	1.5	60.30	3.7	60.00	60.00	-2.2	108,143	0.00%
2024/07/26	13	59.81	5	59.92	60.30	8	109,053	0.01%
2024/07/23	5.4	60.52	8	60.45	60.80	-2.6	111,862	0.00%
2024/07/22	6.2	58.34	28	58.00	58.60	-21.8	114,730	-0.02%
2024/07/19	17.8	60.43	14.1	60.38	60.20	3.7	114,172	0.00%
2024/07/18	3	61.83	23.1	61.81	61.80	-20.1	114,049	-0.02%
2024/07/17	26.9	61.73	35.4	62.10	61.90	-8.5	113,909	-0.01%
2024/07/16	5.6	63.18	4	63.10	62.40	1.6	114,301	0.00%
2024/07/15	17.7	63.10	34	63.31	63.10	-16.3	114,770	-0.01%
2024/07/12	21.3	63.96	13.2	63.93	64.00	8.1	114,184	0.01%
2024/07/11	8	65.65	6	65.83	65.10	2	113,780	0.00%
2024/07/10	41.8	65.92	30	65.30	65.10	11.8	113,798	0.01%
2024/07/09	16	65.88	12	65.66	65.20	4	113,470	0.00%
2024/07/08	73.5	67.57	56.2	67.65	67.50	17.3	112,626	0.02%
2024/07/05	40.5	72.87	48.1	72.78	72.30	-7.6	111,216	-0.01%
2024/07/04	24.4	74.46	12	74.33	73.80	12.4	110,779	0.01%
2024/07/03	28	75.43	21	75.68	74.80	7	110,428	0.01%
2024/07/02	17	73.79	31	73.98	74.10	-14	109,694	-0.01%
2024/07/01	19.4	74.82	25.4	73.91	73.70	-6	109,279	-0.01%
2024/06/28	18	74.95	19	74.80	74.60	-1	108,377	0.00%
2024/06/27	24	75.45	26	75.44	75.20	-2	107,922	0.00%
2024/06/26	30	75.33	10	75.10	75.00	20	107,423	0.02%
2024/06/25	29.2	75.55	28.4	75.92	76.50	0.8	106,758	0.00%
2024/06/24	18.3	75.34	26.1	74.55	74.20	-7.8	105,780	-0.01%
2024/06/21	118.9	78.11	88	78.79	75.90	30.9	105,449	0.03%	大買/
2024/06/20	11.1	76.42	21.1	76.57	76.70	-10	103,009	-0.01%
2024/06/19	55	76.29	78.6	75.91	75.00	-23.6	102,277	-0.02%
2024/06/18	4	74.03	10	74.06	74.10	-6	100,961	-0.01%
2024/06/17	23.5	74.15	16.8	74.64	73.70	6.7	100,571	0.01%
2024/06/14	55.5	75.16	64.5	74.46	75.40	-9	99,141	-0.01%
2024/06/13	68.4	73.29	51	73.39	72.40	17.4	97,069	0.02%
2024/06/12	134.6	72.19	175.4	71.92	70.90	-40.9	95,585	-0.04%	大買/大賣/
2024/06/11	259.9	80.39	208.2	79.53	74.70	51.7	92,009	0.06%	大買/大賣/
2024/06/07	117.8	83.38	129.9	83.08	82.90	-12.1	87,019	-0.01%	大買/大賣/
2024/06/06	136.9	82.94	125.1	83.16	83.70	11.8	83,616	0.01%	大買/大賣/
2024/06/05	149.8	80.62	136.4	80.57	80.40	13.4	78,688	0.02%	大買/大賣/
2024/06/04	25.1	74.76	33	75.55	75.70	-8	75,295	-0.01%
2024/06/03	71.2	74.14	99.8	74.05	75.90	-28.6	74,088	-0.04%
2024/05/31	198.2	75.84	86.2	74.90	71.50	112	71,518	0.16%	大買/鉅額交易
2024/05/30	17.8	78.04	21.2	78.08	78.30	-3.4	66,738	-0.01%
2024/05/29	62.5	78.99	14.3	77.89	77.20	48.2	66,931	0.07%
2024/05/28	13.5	79.55	6.3	79.64	79.50	7.2	66,688	0.01%
2024/05/27	32.2	77.15	256.6	74.56	78.30	-224.3	66,564	-0.34%	大賣/鉅額交易
2024/05/24	67	72.99	14.1	72.65	73.50	52.9	66,061	0.08%
2024/05/23	183.2	71.24	1.5	72.17	71.30	181.7	65,927	0.28%	大買/鉅額交易
2024/05/22	40.1	71.59	49	71.44	72.00	-8.9	66,285	-0.01%
2024/05/21	28.3	70.66	13.7	70.91	71.40	14.6	67,030	0.02%
2024/05/20	17.5	71.94	34.1	72.27	72.50	-16.7	67,811	-0.02%
2024/05/17	28.5	71.37	21.8	71.76	71.00	6.7	67,821	0.01%
2024/05/16	109.3	72.88	139.1	73.34	74.10	-29.8	67,308	-0.04%	大買/大賣/
2024/05/15	89.5	70.68	2,889.1	70.81	71.40	-2,799.7	62,532	-4.48%	大賣/鉅額交易
2024/05/14	533.7	71.07	490	71.25	71.30	43.7	59,266	0.07%	大買/大賣/
2024/05/13	1,284.7	66.11	122.1	66.34	66.60	1,162.7	51,583	2.25%	大買/大賣/鉅額交易
2024/05/10	1,060.5	59.28	216.6	59.10	60.60	843.9	47,517	1.78%	大買/大賣/鉅額交易
2024/05/09	561.2	54.90	72.3	55.47	55.10	488.9	41,522	1.18%	大買/鉅額交易
2024/05/08	84	52.59	83	52.96	52.20	1	38,724	0.00%
2024/05/07	43.1	51.89	58.7	52.28	52.50	-15.6	37,648	-0.04%
2024/05/06	32.2	50.57	39.5	50.73	50.60	-7.3	36,577	-0.02%
2024/05/03	28.2	50.56	27.3	50.90	50.40	0.9	36,422	0.00%
2024/05/02	50	51.72	36	52.19	51.30	14	35,869	0.04%
2024/04/30	68	51.97	45	52.16	52.20	23	34,907	0.07%
2024/04/29	121.1	54.07	172.6	54.02	52.90	-51.5	34,260	-0.15%	大買/大賣/
2024/04/26	16.2	49.89	148	50.19	51.80	-131.9	31,859	-0.41%	大賣/鉅額交易
2024/04/25	1	46.94	1	47.00	47.10	0	28,881	0.00%
2024/04/24	1.3	46.65	7	46.49	46.70	-5.7	29,490	-0.02%
2024/04/23	7	45.76	8	45.67	45.85	-1	30,084	0.00%
2024/04/22	12.2	46.51	20	46.80	45.60	-7.8	31,047	-0.03%
2024/04/19	13.6	45.21	20.3	45.08	45.15	-6.8	31,099	-0.02%
2024/04/18	5.2	43.84	10	44.00	43.80	-4.8	31,794	-0.02%
2024/04/17	9.1	43.94	31	44.08	43.95	-21.9	32,544	-0.07%
2024/04/16	5.1	44.16	29	43.55	43.80	-23.9	35,643	-0.07%
2024/04/15	4.1	44.98	0	0.00	45.20	4.1	38,172	0.01%
2024/04/12	6	45.07	1	45.30	45.20	5	39,648	0.01%
2024/04/11	15	44.97	5	45.12	45.00	10	42,860	0.02%
2024/04/10	4.1	44.56	2	45.00	44.40	2.1	47,471	0.00%
2024/04/09	4.1	44.98	10	45.23	44.95	-6	49,252	-0.01%
2024/04/08	5.2	44.84	3	43.85	45.10	2.2	51,653	0.00%
2024/04/03	0.2	44.00	3	43.93	43.80	-2.8	51,965	-0.01%