• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    351張
  • 產業
    上市 航運類股▼0.61%

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00223.1023.15-2680-0.29%
2024/11/20223.1500.0022.8526800.29%
2024/11/0800.00223.6523.35-2713-0.28%
2024/10/25222.9500.0022.8028290.24%
2024/10/22223.10323.2523.00-1849-0.12%
2024/10/09123.0000.0023.0019850.10%
2024/10/080.323.40723.3023.25-6.71,020-0.66%
2024/09/300.224.2500.0024.100.21,2540.01%
2024/09/2700.00125.0025.00-11,250-0.08%
2024/09/1300.000.123.5023.50-0.11,737-0.01%
2024/09/0400.00123.0022.95-12,329-0.04%
2024/08/23124.2500.0024.3013,6690.03%
2024/08/21224.3000.0024.4024,0800.05%
2024/08/19324.5000.0024.4034,3270.07%
2024/08/16224.85225.1024.8004,3840.00%
2024/08/15324.8700.0024.9534,4550.07%
2024/08/14525.3500.0024.8054,5680.11%
2024/08/12525.35525.5525.6504,9260.00%
2024/08/0700.00225.0525.45-25,521-0.04%
2024/08/06224.6500.0023.9025,7190.03%
2024/08/05225.83624.3724.40-45,778-0.07%
2024/08/02426.58526.9926.75-16,018-0.02%
2024/08/01627.32727.4427.20-16,102-0.02%
2024/07/30325.62125.7526.0026,2750.03%
2024/07/29125.4000.0025.4516,6560.02%
2024/07/2600.00125.5525.70-17,198-0.01%
2024/07/23126.20126.0526.0007,3360.00%
2024/07/22125.7500.0025.9017,6990.01%
2024/07/19126.5500.0026.6517,7340.01%
2024/07/17127.1000.0027.0517,7970.01%
2024/07/15127.1500.0027.1017,9700.01%
2024/07/12127.3000.0027.3518,0250.01%
2024/07/102.227.1300.0027.202.28,1510.03%
2024/07/09226.83126.7526.5018,1460.01%
2024/07/08727.49527.2327.2528,1340.02%
2024/07/05128.701.228.7828.75-0.28,0510.00%
2024/07/03129.7000.0029.6018,0550.01%
2024/07/028.229.512129.8929.50-12.98,080-0.16%
2024/07/01232.93233.1333.0008,0130.00%
2024/06/28232.90932.7532.90-77,950-0.09%
2024/06/27633.310.333.3532.905.77,9260.07%
2024/06/26733.45133.3533.4067,8920.08%
2024/06/25134.00433.8033.85-37,893-0.04%
2024/06/241133.5912.133.2333.25-1.17,891-0.01%
2024/06/21234.751.134.6934.550.97,9030.01%
2024/06/20634.650.234.0834.655.87,9200.07%
2024/06/19634.15134.2034.1557,9310.06%
2024/06/180.233.6800.0033.850.27,9910.00%
2024/06/17433.78334.2033.6018,0880.01%
2024/06/14633.641134.1834.15-58,327-0.06%
2024/06/1300.00232.5032.75-28,533-0.02%
2024/06/12331.730.132.6532.352.98,9780.03%
2024/06/11432.5060.132.8332.20-56.18,953-0.63%
2024/06/0742.133.254633.4933.70-49,013-0.04%
2024/06/062433.501633.9733.4589,0170.09%
2024/06/057834.247434.3434.2048,7530.05%
2024/06/03532.202132.0032.25-168,459-0.19%
2024/05/30431.3600.0031.2548,3320.05%
2024/05/29231.9000.0031.7528,2660.02%
2024/05/281532.071132.4932.2048,1260.05%
2024/05/27331.58231.5031.6017,9110.01%
2024/05/24331.071731.2030.85-147,768-0.18%
2024/05/23630.13930.5230.10-37,627-0.04%
2024/05/22129.9000.0030.4017,5410.01%
2024/05/21229.88529.6529.70-37,514-0.04%
2024/05/204830.7800.0030.35487,5170.64%
2024/05/17530.26130.3531.2047,4280.05%
2024/05/16530.452330.4430.65-187,234-0.25%
2024/05/15829.55729.8929.7517,0610.01%
2024/05/14428.6300.0028.7046,8470.06%
2024/05/131529.08429.4328.70116,7340.16%
2024/05/101329.17729.1029.0566,4980.09%
2024/05/09328.50328.5528.4006,2900.00%
2024/05/08829.17128.8528.4076,2050.11%
2024/05/073.128.3400.0028.653.15,9480.05%
2024/05/06728.4100.0028.5075,8550.12%
2024/05/031029.11428.9828.9065,7780.10%
2024/05/021929.798.130.7029.7010.95,6340.19%
2024/04/301029.37829.5829.7525,2550.04%
2024/04/29330.0000.0030.4034,7120.06%
2024/04/26327.336.227.6427.65-3.24,583-0.07%
2024/04/25225.181124.8125.15-94,234-0.21%
2024/04/2400.00125.0025.15-14,193-0.02%
2024/04/23224.4500.0024.7024,1570.05%
2024/04/221125.15325.0024.5084,1410.19%
2024/04/19324.23224.3024.6014,0500.02%
2024/04/18225.000.424.8524.701.64,0340.04%
2024/04/17324.50724.6824.60-44,003-0.10%
2024/04/161.123.2500.0023.201.13,9150.03%
2024/04/15223.70424.0323.70-23,941-0.05%
2024/04/12423.50123.9523.9034,0220.07%
2024/04/11123.7000.0023.6014,4910.02%
2024/04/101023.7800.0023.70104,7300.21%
2024/04/09424.05124.4524.0034,7260.06%
2024/04/081.224.06124.0524.100.24,7080.00%
2024/04/030.123.7000.0023.600.14,6700.00%
2024/04/020.323.660.223.8523.700.14,6780.00%
2024/04/015.123.750.423.7023.654.74,6770.10%
2024/03/29723.5100.0023.4574,6700.15%
2024/03/2800.00723.7523.70-74,702-0.15%
2024/03/27623.3500.0023.3564,7400.13%
2024/03/2612.123.240.323.2023.2011.84,7900.25%
2024/03/252423.95124.3523.80234,7200.49%
2024/03/221.223.80924.0424.20-7.94,686-0.17%
2024/03/21524.77724.8924.35-24,675-0.04%
2024/03/200.124.300.224.5524.70-0.24,5760.00%
2024/03/195.224.9424.125.0024.75-18.94,482-0.42%
2024/03/181224.3555.724.3424.35-43.74,221-1.04%
2024/03/1516.224.383923.8324.50-22.83,899-0.59%
2024/03/1400.00222.7022.70-23,454-0.06%
2024/03/13319.501220.7720.65-93,496-0.26%
2024/03/121019.701619.2819.65-63,423-0.18%
2024/03/111319.3594.219.0219.40-81.23,704-2.19%
2024/03/08318.5200.0018.5533,8260.08%
2024/03/0600.001417.6117.65-143,831-0.37%
2024/03/05517.9500.0017.8053,8180.13%
2024/02/29717.59217.9017.6553,7920.13%
2024/02/22017.75317.7017.50-33,731-0.08%
2024/02/21517.161017.4017.50-53,696-0.14%
2024/02/20216.752.116.9116.85-0.13,6280.00%
2024/02/1900.00116.5516.55-13,611-0.03%
2024/02/15515.8000.0015.9053,6220.14%
2024/02/05415.9000.0015.7543,6380.11%
2024/02/022616.1300.0016.05263,6210.72%
2024/02/01716.5700.0016.5573,5940.19%
2024/01/3000.00216.3016.25-23,581-0.06%
2024/01/25316.7000.0016.5533,5510.08%
2024/01/2300.00116.8516.55-13,534-0.03%
2024/01/22216.5500.0016.5523,5230.06%
2024/01/19116.6500.0016.7013,4980.03%
2024/01/17216.9000.0016.8523,4570.06%
2024/01/15217.65317.8017.60-13,405-0.03%
2024/01/10516.9000.0017.1553,2830.15%
2024/01/09417.280.217.3017.403.83,2430.12%
2024/01/08217.90717.7617.65-53,176-0.16%
2024/01/052218.813318.3618.35-113,066-0.36%
2024/01/042817.841518.4418.50132,5340.51%
2023/12/29316.7300.0016.6032,2210.14%
2023/12/27216.7000.0016.6022,1790.09%
2023/12/25216.35316.3016.20-12,130-0.05%
2023/12/22317.10116.6017.1022,0740.10%
2023/12/21217.00117.1017.1012,0020.05%
2023/12/19616.09716.3916.30-11,885-0.05%
2023/12/181016.55516.6616.6551,8440.27%
2023/12/15416.45116.4016.3531,7640.17%
2023/12/14616.311516.5616.30-91,750-0.51%
2023/12/13117.0000.0016.7011,7180.06%
2023/12/12517.201.316.9916.753.71,7100.22%
2023/12/081017.1510.116.7017.20-0.11,628-0.01%
2023/12/07616.923017.2016.85-241,518-1.58%
2023/12/064917.947517.4918.00-261,394-1.86%
2023/12/051117.751117.7217.7501,0070.00%
2023/12/04116.00516.0516.15-4763-0.52%
2023/12/0100.00814.6314.70-8646-1.24%
2023/11/3000.00014.2014.150596-0.01%
2023/11/29114.00114.0014.1505870.00%
2023/11/28314.4000.0014.1535780.52%
2023/11/24013.9500.0014.0005450.01%
2023/11/172713.8900.0013.90275185.20%
2023/11/1500.000.113.6013.55-0.1531-0.03%
2023/11/1400.00013.6513.6005860.00%
2023/11/1300.000.213.2513.25-0.2567-0.03%
2023/11/09012.7000.0012.7005360.01%
2023/10/201012.3000.0012.40105881.70%
2023/10/130.313.0000.0012.750.35980.05%
2023/10/06013.3000.0013.2506040.00%
2023/09/2100.001513.3013.20-15664-2.26%
2023/09/201513.4500.0013.30156642.26%
2023/09/19013.5000.0013.3006530.00%
2023/09/1800.001013.5813.30-10653-1.53%
2023/09/151913.66913.5213.45106601.51%
2023/08/23013.6500.0013.1001,0570.00%
2023/08/141012.8500.0012.70101,2770.78%
2023/08/1000.00113.4013.30-11,267-0.08%
2023/07/3100.0014.212.6912.65-14.21,246-1.14%
2023/07/24512.3000.0012.4551,2380.41%
2023/07/14112.7500.0012.9511,2340.08%
2023/07/12513.0000.0012.8551,2480.40%
2023/06/3000.00113.5513.35-11,217-0.08%
2023/06/29113.3000.0013.3511,2080.08%
2023/06/08314.5200.0014.4031,1350.26%
2023/05/251714.471214.4314.5051,4630.34%
2023/05/2400.00614.0314.35-61,268-0.47%
2023/05/03212.8500.0012.9021,2610.16%
2023/05/02113.0000.0013.0011,2620.08%
2023/04/260.512.7000.0012.700.51,2680.04%
2023/04/21013.4000.0013.1001,2660.00%
2023/04/1900.00513.6713.60-51,263-0.40%
2023/04/17014.2000.0014.0001,2570.00%
2023/03/24313.7000.0013.6531,5510.19%
2023/03/16513.5000.0013.5051,5610.32%
2023/02/2300.005.214.8015.05-5.21,235-0.42%
2023/02/2200.00113.7513.70-11,101-0.09%
2023/02/2100.00213.8013.75-21,095-0.18%
2023/02/2000.00613.5013.50-61,091-0.55%
2023/02/1400.00213.3013.30-21,081-0.18%
2023/02/09014.0000.0013.4501,0970.00%
2023/02/0800.00113.4913.45-11,104-0.09%
2023/02/03113.6000.0013.6011,1130.09%
2023/01/30213.1500.0013.1521,1100.18%
2023/01/170.113.2000.0013.100.11,1110.00%
2023/01/13413.2800.0013.2541,1130.36%
2023/01/10113.5000.0013.4511,1190.09%
2022/12/30113.6500.0013.5011,1660.09%
2022/12/26013.7500.0013.6501,1750.00%
2022/12/221414.581714.7914.15-31,173-0.26%
2022/12/21213.88214.0013.7509780.00%
2022/12/16114.20114.0513.8009870.00%
2022/12/15213.8000.0013.9029780.20%
2022/12/141013.4000.0013.50109991.00%
2022/12/0900.00313.7713.85-31,013-0.30%
2022/12/08213.5500.0013.5021,0440.19%
2022/12/07113.6500.0013.6011,0450.10%
2022/12/05214.2000.0014.1021,0490.19%
2022/12/02214.150.114.4014.1021,0490.19%
2022/12/0100.001414.7014.70-141,018-1.37%
2022/11/281013.0000.0012.85109401.06%
2022/11/240.313.00412.9013.05-3.7921-0.40%
2022/11/23413.0000.0012.9049220.43%
2022/11/10213.4000.0013.3528830.23%
2022/11/02112.5000.0012.4018580.12%
2022/10/2400.00112.5012.40-1952-0.11%
2022/10/0600.001.214.1314.20-1.2999-0.12%
2022/09/280.113.2400.0012.700.19850.01%
2022/09/262.213.8400.0013.652.29840.22%
2022/09/16115.5000.0015.4519960.10%
2022/09/1500.00115.5515.50-11,009-0.10%
2022/09/1400.00115.1015.15-1993-0.10%
2022/09/13115.2000.0015.1519990.10%
2022/09/063.115.2200.0015.103.11,0130.31%
2022/09/050.115.8600.0015.550.11,0160.00%
2022/09/02615.8700.0015.6061,0170.59%
2022/09/01416.4500.0016.4041,0060.40%
2022/08/29216.8000.0016.7521,0220.20%
2022/08/232717.3600.0017.30271,1592.33%
2022/08/22417.3500.0017.5041,1760.34%
2022/08/19417.9000.0017.8541,1810.34%
2022/08/163017.8500.0017.75301,2472.40%
2022/08/121018.0000.0018.05101,3450.74%
2022/08/04317.7000.0017.6531,5890.19%
2022/08/02120.8000.0021.0011,6000.06%
2022/07/2200.00619.7620.20-62,239-0.27%
2022/07/21119.6000.0019.6512,3290.04%
2022/07/20519.5500.0019.2052,4270.21%
2022/07/1900.00119.2519.30-12,702-0.04%
2022/07/18018.601.118.9118.80-1.13,337-0.03%
2022/07/040.117.1000.0017.150.14,0820.00%
2022/07/01118.0000.0017.1014,1600.02%
2022/06/24118.9000.0019.0014,5750.02%
2022/06/22219.0000.0018.9024,6460.04%
2022/06/2100.00119.6019.95-14,661-0.02%
2022/06/20119.15219.1819.00-14,686-0.02%
2022/06/17220.15120.0520.2514,6870.02%
2022/06/16120.8000.0020.3514,7220.02%
2022/06/1500.00221.3321.30-24,769-0.04%
2022/06/14121.35321.0021.35-24,861-0.04%
2022/06/13421.8500.0021.4544,9550.08%
2022/06/1000.00122.2022.50-15,046-0.02%
2022/06/08122.75223.0022.75-15,395-0.02%
2022/06/02122.5500.0022.4516,6040.02%
2022/05/27222.3000.0022.3028,5900.02%
2022/05/2600.00122.3522.20-18,792-0.01%
2022/05/23122.50122.8022.50010,7870.00%
2022/05/18122.10422.0122.05-311,136-0.03%
2022/05/17221.7000.0021.75211,1220.02%
2022/05/12522.81222.2521.50310,9930.03%
2022/05/091023.80623.9823.50410,8660.04%
2022/05/06124.1000.0024.05110,8380.01%
2022/05/05224.13424.3124.30-210,817-0.02%
2022/05/04624.38424.3024.10210,7370.02%
2022/04/29924.171024.1223.40-110,482-0.01%
2022/04/28923.44923.7223.30010,2900.00%
2022/04/27523.77323.4523.75210,2310.02%
2022/04/261024.09824.7524.05210,1250.02%
2022/04/251125.07824.9424.40310,0020.03%
2022/04/22625.0617.625.8526.80-11.69,730-0.12%
2022/04/21424.61424.6324.4009,1000.00%
2022/04/201224.771024.9524.2529,0320.02%
2022/04/19223.7000.0023.7028,7850.02%
2022/04/1800.00324.0723.55-38,769-0.03%
2022/04/15324.43224.0524.2518,7350.01%
2022/04/14224.15724.5024.15-58,667-0.06%
2022/04/12123.0500.0023.0518,5040.01%
2022/04/11323.62623.8723.55-38,479-0.04%
2022/04/08324.17224.4524.0018,4560.01%
2022/04/07223.7000.0023.4528,3670.02%
2022/04/06124.50223.9024.10-18,278-0.01%
2022/04/01524.6600.0024.2558,0750.06%
2022/03/31123.40323.4023.20-27,890-0.03%
2022/03/30223.5000.0023.5027,8850.03%
2022/03/2800.001023.1023.70-107,813-0.13%
2022/03/251022.78122.6022.6597,7620.12%
2022/03/24323.12223.5523.2017,7300.01%
2022/03/23323.67123.5523.5527,7170.03%
2022/03/16124.0000.0023.7017,5270.01%
2022/03/15324.27524.9124.40-27,438-0.03%
2022/03/14925.091025.7725.05-17,398-0.01%
2022/03/111325.17825.0425.4557,3200.07%
2022/03/102125.922125.9625.3007,1320.00%
2022/03/09124.25124.9524.9506,2720.00%
2022/03/0811.222.59924.3022.702.26,1970.04%
2022/03/07624.801124.8424.55-55,986-0.08%
2022/03/042125.172825.7824.65-75,710-0.12%
2022/03/034025.682225.3825.35185,2080.35%
2022/03/02623.771323.3424.20-74,154-0.17%
2022/03/01422.05822.6322.00-43,983-0.10%
2022/02/252623.702123.9323.1053,7950.13%
2022/02/2411224.0012524.1524.00-133,067-0.42% 大買/大賣/
2022/02/2300.00322.1222.65-31,939-0.15%
2022/02/221521.122921.2720.60-141,827-0.77%
2022/02/2100.001121.8821.90-111,512-0.73%
2022/02/181019.95719.9519.9531,4890.20%
2022/02/0800.00118.5518.55-11,976-0.05%
2022/02/07218.55718.5118.40-52,032-0.25%
2022/01/26117.1500.0017.1012,1900.05%
2022/01/25616.7100.0016.6062,2760.26%
2022/01/19118.0500.0018.0512,4860.04%
2022/01/17517.6000.0018.1552,6890.19%
2022/01/14018.1500.0017.9502,7890.00%
2022/01/12518.4500.0018.3552,8840.17%
2022/01/113.118.8900.0018.753.12,9220.10%
2022/01/10118.90119.2018.9503,0120.00%
2022/01/03119.70119.6519.6503,4860.00%
2021/12/30120.1500.0020.2013,6350.03%
2021/12/231520.10220.1020.15134,1890.31%
2021/12/22220.3500.0020.2524,2710.05%
2021/12/2000.00320.4020.25-34,330-0.07%
2021/12/17320.4000.0020.4034,3830.07%
2021/12/1600.00120.5520.25-14,390-0.02%
2021/12/1400.00119.9019.95-14,463-0.02%
2021/12/1000.00320.7520.55-34,478-0.07%
2021/12/09320.75421.0420.75-14,523-0.02%
2021/12/08821.08421.2920.8044,5960.09%
2021/12/0700.00820.6920.90-84,577-0.17%
2021/12/06420.49220.6520.4524,5770.04%
2021/12/03220.10320.5520.10-14,654-0.02%
2021/12/02420.351020.5620.30-64,912-0.12%
2021/11/30120.20120.3020.2505,0740.00%
2021/11/26319.7300.0019.6535,2210.06%
2021/11/25120.40420.5120.15-35,309-0.06%
2021/11/24320.40220.3020.4015,4510.02%
2021/11/23219.85319.9519.85-15,553-0.02%
2021/11/22420.11320.1020.1015,7100.02%
2021/11/19319.871719.6519.70-145,947-0.24%
2021/11/18120.351020.2720.30-96,770-0.13%
2021/11/17520.1400.0020.1556,9220.07%
2021/11/16220.73221.0520.5507,2590.00%
2021/11/15920.7500.0020.5597,6140.12%
2021/11/1200.00222.0321.80-27,665-0.03%
2021/11/11221.95122.5021.8017,6870.01%
2021/11/10121.85122.2521.8007,6670.00%
2021/11/09322.02222.2322.2017,6920.01%
2021/11/08122.40122.1022.4007,6300.00%
2021/11/0500.00221.6021.50-27,622-0.03%
2021/11/04221.60222.5021.6007,6790.00%
2021/11/03322.28122.3022.1527,7720.03%
2021/11/02122.0000.0022.0017,8330.01%
2021/11/01321.9000.0021.6537,8000.04%
2021/10/2900.00421.8021.70-47,825-0.05%
2021/10/2800.00221.6821.25-27,890-0.03%
2021/10/27521.28320.8521.5028,0990.02%
2021/10/26421.45420.9421.4508,2910.00%
2021/10/25120.2000.0021.4018,7480.01%
2021/10/22321.0700.0020.4539,0000.03%
2021/10/2100.00622.1522.10-69,143-0.07%
2021/10/20121.40122.0021.4509,6320.00%
2021/10/19221.60321.9321.60-19,846-0.01%
2021/10/1800.00321.2521.65-310,050-0.03%
2021/10/15621.75421.7321.85210,2220.02%
2021/10/14121.70121.8022.10010,2670.00%
2021/10/13321.28122.2521.20210,5980.02%
2021/10/12421.55122.4521.50311,2120.03%
2021/10/08122.50223.3022.70-111,310-0.01%
2021/10/07923.271023.2523.10-111,328-0.01%
2021/10/06422.35422.7822.35011,2200.00%
2021/10/05221.65122.7523.35111,2080.01%
2021/10/04622.48823.0322.15-211,115-0.02%
2021/10/01424.20123.6523.85311,0890.03%
2021/09/30126.3000.0025.85111,0870.01%
2021/09/29425.3400.0024.85411,1070.04%
2021/09/270.126.6500.0026.000.111,2600.00%
2021/09/22126.5500.0026.55112,9260.01%
2021/09/17127.80128.3027.70013,1740.00%
2021/09/15127.7500.0027.95113,5130.01%
2021/09/14228.95528.7827.95-313,918-0.02%
2021/09/13728.89328.8728.60414,3700.03%
2021/09/10528.34428.3828.40114,3440.01%
2021/09/09228.35327.8828.35-114,479-0.01%
2021/09/08227.98128.4528.00114,8240.01%
2021/09/07429.40228.9528.55215,4800.01%
2021/09/06229.10228.9028.00015,4480.00%
2021/09/03230.0000.0029.65215,4190.01%
2021/09/02230.70231.2030.70015,3590.00%
2021/09/01231.33131.8031.20115,2920.01%
2021/08/31131.30132.0532.30015,2560.00%
2021/08/301133.23332.9732.05815,1710.05%
2021/08/27231.90332.4831.75-115,141-0.01%
2021/08/261733.181933.8433.20-215,115-0.01%
2021/08/254.333.22133.1033.153.315,0990.02%
2021/08/243334.562434.2733.70914,9350.06%
2021/08/23532.83432.2333.55114,1490.01%
2021/08/20428.30629.0830.50-214,090-0.01%
2021/08/193528.003627.9827.75-113,895-0.01%
2021/08/18326.33226.1027.65113,6100.01%
2021/08/17226.15127.1025.15113,6220.01%
2021/08/16126.4500.0026.45113,7920.01%
2021/08/11229.0500.0027.70214,0650.01%
2021/08/10229.00630.8029.00-414,027-0.03%
2021/08/09630.22430.1430.10213,9920.01%
2021/08/061330.711630.7330.05-313,896-0.02%
2021/08/051228.98729.2128.80513,7300.04%
2021/08/04229.85230.2029.85013,7200.00%
2021/08/03330.35331.1030.35013,7780.00%
2021/08/021230.811530.5230.80-313,762-0.02%
2021/07/30230.4800.0030.05213,5740.01%
2021/07/291933.061232.8632.20713,4180.05%
2021/07/284832.385732.4632.00-912,971-0.07%
2021/07/27932.331632.0731.25-712,791-0.05%
2021/07/262333.352733.5233.30-412,925-0.03%
2021/07/23230.10830.3931.45-612,513-0.05%
2021/07/22828.83728.4928.60112,4710.01%
2021/07/211331.02831.6430.55512,5690.04%
2021/07/20532.05332.4531.90212,4330.02%
2021/07/191836.20336.2534.551512,4810.12%
2021/07/1611.334.912035.2835.35-8.812,354-0.07%
2021/07/151731.90831.1933.00911,8760.08%
2021/07/14229.35429.9430.00-212,108-0.02%
2021/07/13533.1700.0032.60512,1680.04%
2021/07/12235.08135.8036.20112,2420.01%
2021/07/09337.472937.8337.20-2612,208-0.21%
2021/07/082937.72136.2039.002812,2650.23%
2021/07/0713.239.081139.1136.102.212,5250.02%
2021/07/060.138.9500.0038.250.112,5060.00%
2021/07/05237.20738.2138.85-512,467-0.04%
2021/07/02542.66241.5040.85312,4480.02%
2021/07/01743.842043.5043.50-1312,366-0.11%
2021/06/302141.012241.1142.40-112,153-0.01%
2021/06/294138.213938.3238.55211,4890.02%
2021/06/28334.90335.0535.05010,7340.00%
2021/06/25231.90431.9031.90-210,470-0.02%
2021/06/243727.882027.5529.001710,4170.16%
2021/06/231726.682027.0426.40-310,189-0.03%
2021/06/221729.061729.0929.3009,7890.00%
2021/06/18123.95124.2524.2509,4660.00%
2021/06/172021.501020.6422.05109,6240.10%
2021/06/163120.533220.1020.05-19,541-0.01%
2021/06/15118.40719.2319.45-68,924-0.07%
2021/06/11117.801017.9517.70-98,886-0.10%
2021/06/041017.4000.0017.55108,7710.11%
2021/06/02117.65218.5517.65-18,577-0.01%
2021/06/01218.25117.6018.0518,4210.01%
2021/05/31717.36218.0817.4058,3250.06%
2021/05/28218.05217.9518.0508,2540.00%
2021/05/27118.55118.0018.0008,1530.00%
2021/05/252118.50718.3117.80147,8660.18%
2021/05/24217.93218.4518.0507,7010.00%
2021/05/21116.5500.0017.0017,5030.01%
2021/05/20216.53116.6515.8517,3590.01%
2021/05/1700.00213.5012.60-27,259-0.03%
2021/05/14213.80213.8014.0007,2220.00%
2021/05/1300.00215.0314.75-27,160-0.03%
2021/05/1200.00116.4016.35-17,136-0.01%
2021/05/11219.10219.0518.1507,1210.00%
2021/05/10219.20218.9518.7507,0100.00%
2021/05/07118.40518.3918.40-46,923-0.06%
2021/05/06318.30418.5118.00-16,865-0.01%
2021/05/05118.9500.0018.3516,7970.01%
2021/05/04118.65619.1518.10-56,724-0.07%
2021/05/032720.512321.4720.1046,6120.06%
2021/04/29120.75120.3020.9006,2870.00%
2021/04/28120.05420.5320.50-36,268-0.05%
2021/04/271720.931520.7320.8026,0760.03%
2021/04/26219.58118.5019.8015,7440.02%
2021/04/23518.06218.6818.0035,6360.05%
2021/04/22520.544.920.7619.100.15,4550.00%
2021/04/21318.98219.1019.1015,1870.02%
2021/04/20217.18316.7317.40-14,994-0.02%
2021/04/19215.28415.8515.85-24,626-0.04%
2021/04/161014.381114.5414.45-14,560-0.02%
2021/04/15113.7000.0013.9514,4680.02%
2021/04/14313.60314.3513.7504,4840.00%
2021/04/131115.052014.5914.00-94,432-0.20%
2021/04/0900.00213.8013.70-24,398-0.05%
2021/04/081414.2100.0014.25144,5350.31%
2021/04/0700.00313.7013.80-34,541-0.07%
2021/04/0600.00213.4013.40-24,692-0.04%
2021/04/0100.00213.4513.40-24,746-0.04%
2021/03/31113.6500.0013.4514,7610.02%
2021/03/2600.00513.4513.60-54,788-0.10%
2021/03/2500.00513.6013.15-54,825-0.10%
2021/03/23313.25314.5513.2004,7620.00%
2021/03/221814.672014.6614.55-24,594-0.04%
2021/03/191214.08214.0314.10104,2680.23%
2021/03/18312.80312.8012.8503,9540.00%
2021/03/17912.4300.0012.1593,7970.24%
2021/03/16111.8000.0012.2513,5720.03%
2021/03/0500.00110.109.93-13,356-0.03%
2021/02/26110.3000.0010.1513,2970.03%
2021/01/2800.0019.789.67-12,804-0.04%
2021/01/2500.00110.2510.25-12,711-0.04%
2021/01/21110.0500.009.5012,5630.04%
2021/01/1400.00312.0511.80-32,297-0.13%
2021/01/1300.00211.0511.30-22,235-0.09%
2021/01/12111.9000.0011.8012,1800.05%
2021/01/11113.5000.0013.1012,1250.05%
2021/01/08312.7500.0012.7532,0400.15%
2021/01/07114.15114.1514.1501,9900.00%
2021/01/0600.00415.7015.70-41,924-0.21%
2021/01/05814.231114.1414.30-31,827-0.16%
2021/01/041112.88812.6913.0031,5740.19%
2020/12/31811.8400.0011.8581,4130.57%
2020/12/2249.9400.009.0746240.64%
2020/12/2100.0019.199.39-1484-0.21%
2020/11/2317.4817.387.3503140.00%
2020/10/0700.0007.147.1302570.00%
2019/12/2500.00106.956.95-1094-10.60%
2019/12/1800.0017.047.03-194-1.06%
2019/12/1300.0026.846.82-291-2.19%
2019/04/10107.63107.597.6201590.00%
2019/02/2200.00106.866.87-10149-6.67%
2018/12/2136.8400.006.7831511.98%
2018/11/0200.0046.506.56-4110-3.63%
2018/09/1300.0017.297.22-1359-0.28%
2018/08/230.97.6500.007.680.94450.20%
2018/08/1300.0037.747.65-3463-0.65%
2018/07/0500.0019.199.16-1549-0.18%
2018/07/0419.0119.079.0705320.00%
2018/07/0318.9118.848.8505150.00%
2018/06/2918.2818.208.3904970.00%
2018/06/2828.3128.208.2304870.00%
2018/06/2700.0018.168.19-1465-0.21%
2018/03/2837.2000.007.2535920.51%
2018/03/26107.2500.007.23105851.71%
2018/03/2000.000.17.587.58-0.1529-0.02%
2018/03/1927.8500.007.9824840.41%
2018/03/15127.6400.007.36123693.25%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－11天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音