中航 (2612)-元大-土城券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.60
漲跌
▲0.05
漲幅
+0.11%
成交量
396張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	45.10	1	45.45	45.60	0	737	0.00%
2024/04/19	1	47.40	0	0.00	45.85	1	756	0.13%
2024/04/16	0	0.00	1	44.85	44.90	-1	777	-0.13%
2024/04/15	1	45.85	0	0.00	45.85	1	807	0.12%
2024/04/12	2	45.50	4	46.00	45.70	-2	812	-0.25%
2024/03/22	1	45.10	0	0.00	45.30	1	1,213	0.08%
2024/03/21	1	45.40	0	0.00	45.30	1	1,292	0.08%
2024/03/19	0	0.00	1	47.40	46.70	-1	1,371	-0.07%
2024/03/14	1	46.20	0	0.00	46.25	1	1,546	0.06%
2024/03/13	1	46.50	0	0.00	46.45	1	1,634	0.06%
2024/03/06	2	47.45	0	0.00	47.45	2	3,063	0.07%
2024/03/05	0	0.00	2	48.70	48.55	-2	3,124	-0.06%
2024/03/04	2	48.15	2	48.75	48.75	0	3,151	0.00%
2024/03/01	0	0.00	2	48.75	48.35	-2	3,287	-0.06%
2024/02/29	2	48.90	0	0.00	48.60	2	3,293	0.06%
2024/02/26	2	48.10	2	48.10	48.10	0	3,252	0.00%
2024/02/20	0	0.00	3	46.22	46.30	-3	3,155	-0.10%
2024/02/02	1	44.30	0	0.00	44.30	1	3,121	0.03%
2024/01/17	0	0.00	1	45.15	44.50	-1	3,147	-0.03%
2024/01/12	2	47.10	0	0.00	47.00	2	3,141	0.06%
2024/01/05	2	51.70	0	0.00	52.40	2	3,101	0.06%
2024/01/04	0	0.00	5	52.12	52.00	-5	3,066	-0.16%
2024/01/02	2	51.20	0	0.00	50.90	2	3,020	0.07%
2023/12/28	1	51.70	0	0.00	50.90	1	2,998	0.03%
2023/12/21	1	55.10	0	0.00	55.30	1	2,958	0.03%
2023/12/19	1	55.40	1	55.10	54.50	0	2,949	0.00%
2023/12/18	1	56.40	1	58.00	54.90	0	3,051	0.00%
2023/12/15	2	55.20	0	0.00	55.00	2	3,101	0.06%
2023/12/14	1	56.00	0	0.00	55.40	1	3,135	0.03%
2023/12/13	1	59.30	1	57.40	57.50	0	3,115	0.00%
2023/12/12	0	0.00	3	56.73	56.60	-3	3,102	-0.10%
2023/12/11	3	56.90	2	55.80	56.90	1	3,103	0.03%
2023/12/08	2	57.20	0	0.00	57.40	2	3,035	0.07%
2023/12/07	3	57.50	0	0.00	57.70	3	2,944	0.10%
2023/12/06	2	59.15	4	60.00	60.00	-2	2,811	-0.07%
2023/12/05	8	59.45	4	61.65	56.40	4	2,507	0.16%
2023/12/01	1	48.65	1	51.00	51.70	0	1,652	0.00%
2023/11/30	0	0.00	1	46.55	47.05	-1	1,484	-0.07%
2023/11/29	1	45.00	0	0.00	44.95	1	1,409	0.07%
2023/11/28	0	0.00	2	44.98	43.75	-2	1,363	-0.15%
2023/11/17	0	0.00	2	40.88	40.75	-2	1,208	-0.17%
2023/11/09	1	39.65	0	0.00	39.30	1	1,331	0.08%
2023/11/06	0	0.00	1	40.05	40.10	-1	1,361	-0.07%
2023/10/25	1	42.10	0	0.00	42.50	1	1,576	0.06%
2023/10/20	1	43.00	0	0.00	42.75	1	1,587	0.06%
2023/10/19	1	44.50	1	44.40	43.70	0	1,575	0.00%
2023/10/18	0	0.00	1	43.40	42.35	-1	1,544	-0.06%
2023/10/17	1	42.10	0	0.00	41.75	1	1,529	0.07%
2023/10/16	1	43.10	0	0.00	42.30	1	1,528	0.07%
2023/10/06	0	0.00	1	44.70	45.00	-1	1,500	-0.07%
2023/10/02	1	43.40	0	0.00	43.35	1	1,451	0.07%
2023/09/21	3	46.27	2	46.58	45.85	1	1,323	0.08%
2023/09/20	1	47.90	2	47.20	45.10	-1	1,182	-0.08%
2023/09/19	0	0.00	2.1	45.51	44.70	-2.1	1,052	-0.20%
2023/09/18	0	0.00	0.2	43.80	43.60	-0.2	991	-0.02%
2023/09/15	2	44.78	4	44.58	43.80	-2	955	-0.21%
2023/09/14	0	0.00	1	42.30	42.35	-1	860	-0.12%
2023/09/13	1	40.00	0	0.00	40.50	1	829	0.12%
2023/09/08	0	0.00	1	41.40	40.30	-1	832	-0.12%
2023/08/28	1	40.10	0	0.00	39.60	1	819	0.12%
2023/08/24	0	40.70	0	0.00	40.35	0	815	0.00%
2023/08/22	0	0.00	1	42.40	42.00	-1	803	-0.12%
2023/08/21	2	41.68	1	46.80	41.30	1	771	0.13%
2023/08/18	0	0.00	2	42.63	42.65	-2	690	-0.29%
2023/08/15	0	38.50	0	0.00	38.15	0	658	0.00%
2023/08/14	0.1	39.05	0	0.00	37.90	0.1	658	0.01%
2023/08/11	1	40.01	0	0.00	39.90	1	644	0.16%
2023/08/07	1	40.85	0	0.00	41.20	1	623	0.16%
2023/08/02	1.1	42.47	10	43.00	41.55	-8.9	615	-1.45%
2023/08/01	2	43.65	7	44.18	44.30	-5	541	-0.92%
2023/07/31	4	42.13	0	0.00	41.20	4	468	0.86%
2023/07/28	12	41.70	3	43.67	41.80	9	447	2.01%
2023/07/27	0	0.00	2	39.35	40.90	-2	359	-0.56%
2023/07/25	1	37.00	0	0.00	37.00	1	340	0.29%
2023/07/13	1	38.85	0	0.00	38.50	1	350	0.29%
2023/06/30	0	0.00	2	41.15	41.05	-2	341	-0.59%
2023/06/26	2	41.85	0	0.00	41.30	2	347	0.58%
2023/06/06	0	0.00	1	41.25	40.90	-1	427	-0.23%
2023/04/28	0	0.00	0	40.70	40.65	0	901	0.00%
2023/04/26	0	0.00	0	39.19	39.40	0	897	0.00%
2023/04/24	0	0.00	0	39.30	39.90	0	895	0.00%
2023/04/21	0	0.00	0	39.40	39.10	0	899	0.00%
2023/03/23	1	40.10	0	0.00	39.15	1	1,894	0.05%
2023/03/22	0	41.10	0	0.00	40.65	0	1,882	0.00%
2023/03/20	1	41.40	0	0.00	40.95	1	1,885	0.05%
2023/03/15	0	43.10	0	0.00	42.60	0	1,863	0.00%
2023/03/14	0	42.65	0	0.00	42.25	0	1,852	0.00%
2023/03/09	0	0.00	1	43.65	43.55	-1	1,845	-0.05%
2023/03/08	1	43.40	0	44.25	43.50	1	1,842	0.05%
2023/03/07	0	0.00	0	44.35	44.40	0	1,833	0.00%
2023/03/06	0	0.00	0	44.20	44.25	0	1,823	0.00%
2023/03/03	1	44.20	1	44.25	44.20	0	1,806	0.00%
2023/03/02	0	0.00	1	44.60	44.20	-1	1,771	-0.06%
2023/03/01	0.1	42.37	0	0.00	42.10	0.1	1,676	0.00%
2023/02/24	0	0.00	2	43.48	43.00	-2	1,617	-0.12%
2023/02/23	0	0.00	1	41.40	42.05	-1	1,500	-0.07%
2023/02/09	0	39.45	0	0.00	39.30	0	1,455	0.00%
2023/02/01	0	0.00	1	39.50	39.20	-1	1,451	-0.07%
2023/01/13	0	0.00	1	38.35	38.05	-1	1,440	-0.07%
2023/01/12	1	38.10	0	0.00	38.00	1	1,440	0.07%
2023/01/10	1	38.30	1	39.50	38.15	0	1,431	0.00%
2023/01/09	0	0.00	1	37.60	38.70	-1	1,431	-0.07%
2023/01/06	1	38.10	0	0.00	38.15	1	1,422	0.07%
2023/01/04	0	0.00	1	39.00	39.10	-1	1,414	-0.07%
2023/01/03	2	39.93	5	39.65	39.80	-3	1,407	-0.21%
2022/12/30	20	41.24	20	41.29	41.55	0	1,384	0.00%
2022/12/29	5	40.45	0	0.00	39.85	5	1,347	0.37%
2022/12/28	1	39.20	1	40.30	39.20	0	1,323	0.00%
2022/12/27	1	40.10	0	0.00	40.20	1	1,318	0.08%
2022/12/26	3	41.63	0	0.00	41.10	3	1,287	0.23%
2022/12/23	4	44.95	4	45.10	45.50	0	1,184	0.00%
2022/12/22	0	0.00	2	43.53	44.60	-2	867	-0.23%
2022/12/21	0	0.00	4	40.03	40.55	-4	829	-0.48%
2022/12/20	0	0.00	1	38.70	37.75	-1	758	-0.13%
2022/12/19	2	37.10	0	0.00	37.30	2	767	0.26%
2022/12/16	3	39.27	4	38.73	38.90	-1	826	-0.12%
2022/12/13	0	0.00	2	36.65	36.40	-2	1,109	-0.18%
2022/12/01	2	37.60	0	0.00	37.45	2	1,250	0.16%
2022/11/25	0	0.00	1	36.35	36.40	-1	1,249	-0.08%
2022/11/21	1	34.80	1	34.75	34.60	0	1,247	0.00%
2022/11/18	1	35.50	0	0.00	35.10	1	1,248	0.08%
2022/11/17	0	0.00	1	36.60	35.70	-1	1,244	-0.08%
2022/11/14	0	0.00	1	35.40	35.65	-1	1,235	-0.08%
2022/11/11	1	35.05	3	34.82	34.85	-2	1,245	-0.16%
2022/11/09	1	34.15	0	0.00	34.00	1	1,237	0.08%
2022/10/21	1	32.75	1	32.40	32.20	0	1,205	0.00%
2022/10/20	0	31.80	0	0.00	32.50	0	1,206	0.00%
2022/10/19	0	33.75	0	0.00	33.20	0	1,205	0.00%
2022/10/06	0	0.00	5	35.40	36.00	-5	1,267	-0.39%
2022/10/03	7	33.06	0	0.00	33.45	7	1,218	0.57%
2022/09/22	11	39.28	9.1	38.88	38.50	1.9	1,003	0.19%
2022/09/21	0	0.00	1	38.40	39.30	-1	750	-0.13%
2022/09/19	2	36.60	0	0.00	36.05	2	670	0.30%
2022/09/16	0	0.00	2	39.30	39.25	-2	651	-0.31%
2022/09/15	2	38.50	1	40.00	38.15	1	598	0.17%
2022/09/14	1	36.90	0	0.00	36.45	1	576	0.17%
2022/08/29	2	37.95	0	0.00	38.35	2	611	0.33%
2022/08/26	1	40.10	0	0.00	40.05	1	616	0.16%
2022/08/12	0	0.00	1	40.70	40.60	-1	758	-0.13%
2022/08/09	1	39.40	0	0.00	39.70	1	786	0.13%
2022/07/26	1	41.10	0	0.00	40.95	1	1,364	0.07%
2022/07/21	0	0.00	1	41.80	40.85	-1	1,352	-0.07%
2022/07/20	1	40.10	0	0.00	40.00	1	1,315	0.08%
2022/07/05	0	0.00	1	41.40	41.80	-1	1,512	-0.07%
2022/07/04	1	40.00	0	0.00	40.05	1	1,510	0.07%
2022/06/29	0	43.15	0	0.00	43.15	0	1,499	0.00%
2022/06/24	0	0.00	1	42.40	41.60	-1	1,487	-0.07%
2022/06/22	1	41.10	0	0.00	41.25	1	1,479	0.07%
2022/06/13	1	51.70	0	0.00	51.30	1	1,448	0.07%
2022/06/09	1	54.00	0	0.00	53.90	1	1,531	0.07%
2022/06/06	0	0.00	1	56.30	55.40	-1	1,805	-0.06%
2022/06/01	0	0.00	1	54.70	54.70	-1	1,833	-0.05%
2022/05/26	0	0.00	1	53.60	53.10	-1	1,988	-0.05%
2022/05/24	0	0.00	1	52.30	52.40	-1	2,153	-0.05%
2022/05/23	1	52.80	0	0.00	51.90	1	2,165	0.05%
2022/05/17	3	50.20	3	50.38	50.20	0	2,184	0.00%
2022/05/12	1	50.30	1	49.30	49.30	0	2,110	0.00%
2022/05/11	1	50.60	1	51.10	50.60	0	2,067	0.00%
2022/05/09	4	51.35	3	52.80	51.10	1	2,044	0.05%
2022/05/06	1	53.10	4	52.90	53.20	-3	2,025	-0.15%
2022/05/05	33	56.68	29	56.80	54.60	4	1,987	0.20%
2022/05/04	2	55.80	3	55.83	57.50	-1	1,749	-0.06%
2022/05/03	1	51.10	0	0.00	52.30	1	1,669	0.06%
2022/04/29	0	0.00	1	52.70	52.20	-1	1,679	-0.06%
2022/04/28	1	51.10	0	0.00	50.30	1	1,676	0.06%
2022/04/25	1	54.00	0	0.00	51.90	1	1,677	0.06%
2022/04/22	0	0.00	2	54.45	54.80	-2	1,666	-0.12%
2022/04/21	2	54.60	0	0.00	54.60	2	1,651	0.12%
2022/04/20	1	53.80	2	55.80	54.10	-1	1,630	-0.06%
2022/04/13	0	0.00	1	51.70	51.60	-1	1,504	-0.07%
2022/04/12	1	49.80	0	0.00	50.20	1	1,501	0.07%
2022/04/11	0	0.00	1	51.60	50.70	-1	1,505	-0.07%
2022/04/07	1	50.10	0	0.00	49.75	1	1,523	0.07%
2022/03/31	0	0.00	3	51.70	51.30	-3	1,543	-0.19%
2022/03/28	0	51.00	0	0.00	51.20	0	1,578	0.00%
2022/03/23	0	0.00	1	52.50	52.30	-1	1,671	-0.06%
2022/03/22	1	52.60	1	53.10	52.40	0	1,698	0.00%
2022/03/18	1	52.80	0	0.00	53.00	1	1,747	0.06%
2022/03/17	1	52.40	1	54.30	54.10	0	1,752	0.00%
2022/03/15	5	53.72	5	55.50	52.90	0	1,799	0.00%
2022/03/14	6	55.27	4	56.45	55.60	2	1,891	0.11%
2022/03/11	5.1	57.53	1	58.40	56.00	4.1	1,875	0.22%
2022/03/10	0	0.00	2	55.10	57.20	-2	1,810	-0.11%
2022/03/08	1	51.10	0	0.00	49.50	1	1,742	0.06%
2022/03/07	1	54.00	2	53.83	51.70	-1	1,736	-0.06%
2022/03/04	2	54.20	1	56.40	54.20	1	1,728	0.06%
2022/03/03	0	0.00	2	54.00	54.00	-2	1,669	-0.12%
2022/03/02	3	53.20	1	53.80	53.20	2	1,671	0.12%
2022/03/01	5	54.02	4	55.45	54.00	1	1,660	0.06%
2022/02/25	4	55.23	4	55.82	55.30	0	1,604	0.00%
2022/02/24	0	53.50	2	53.40	51.50	-2	1,466	-0.14%
2022/02/23	2	53.20	0	0.00	53.20	2	1,454	0.14%
2022/02/21	0	0.00	2	54.20	53.50	-2	1,423	-0.14%
2022/02/18	0	0.00	1	53.60	53.40	-1	1,421	-0.07%
2022/02/10	2	53.00	0	0.00	52.40	2	1,696	0.12%
2022/02/09	1	51.50	0	0.00	52.10	1	1,736	0.06%
2022/01/24	0	0.00	1	49.15	49.30	-1	1,974	-0.05%
2022/01/18	1	52.10	0	0.00	52.20	1	2,119	0.05%
2022/01/12	1	54.10	0	0.00	53.00	1	2,305	0.04%
2022/01/10	2	56.10	2	55.10	54.90	0	2,444	0.00%
2022/01/03	1	57.10	0	0.00	57.20	1	3,376	0.03%
2021/12/27	1	59.40	0	0.00	59.10	1	4,150	0.02%
2021/12/21	0	0.00	1	61.20	61.70	-1	4,829	-0.02%
2021/12/20	1	59.40	3	60.23	59.50	-2	4,837	-0.04%
2021/12/17	3	60.10	1	61.20	60.10	2	4,892	0.04%
2021/12/15	4	60.30	0	0.00	60.00	4	4,909	0.08%
2021/12/13	1	60.20	2	60.00	60.20	-1	4,948	-0.02%
2021/12/10	4	60.80	4	59.15	60.80	0	5,019	0.00%
2021/12/09	3	60.47	5	60.90	61.00	-2	5,153	-0.04%
2021/12/08	3	60.90	4	61.93	60.90	-1	5,290	-0.02%
2021/12/07	3	59.37	4	58.93	59.40	-1	5,268	-0.02%
2021/12/06	5	58.94	3	59.30	59.00	2	5,306	0.04%
2021/12/03	0	0.00	2	58.00	57.10	-2	5,420	-0.04%
2021/12/02	2	59.20	1	57.80	58.50	1	5,684	0.02%
2021/11/26	1	56.10	0	0.00	54.80	1	6,429	0.02%
2021/11/25	0	0.00	3	57.57	57.30	-3	6,750	-0.04%
2021/11/24	3	57.40	1	57.80	57.40	2	7,202	0.03%
2021/11/23	0	0.00	1	56.70	56.40	-1	7,582	-0.01%
2021/11/22	1	56.80	0	0.00	56.80	1	8,122	0.01%
2021/11/19	0	0.00	1	55.20	55.10	-1	9,213	-0.01%
2021/11/18	1	55.80	1	55.50	55.80	0	10,036	0.00%
2021/11/17	3	55.77	2	56.20	55.60	1	10,364	0.01%
2021/11/16	2	57.45	6	57.67	57.60	-4	11,545	-0.03%
2021/11/15	2	56.00	0	0.00	55.90	2	12,147	0.02%
2021/11/10	5	58.92	4	59.35	58.90	1	12,861	0.01%
2021/11/09	7	61.03	5	60.06	61.00	2	13,124	0.02%
2021/11/08	4	59.15	5	58.92	59.50	-1	13,076	-0.01%
2021/11/05	1	58.10	1	57.40	58.10	0	13,082	0.00%
2021/11/04	4	58.20	3	59.40	57.80	1	13,157	0.01%
2021/11/03	3	59.20	3	58.23	58.60	0	13,463	0.00%
2021/11/02	1	56.40	0	0.00	56.40	1	13,600	0.01%
2021/10/29	1	55.20	2	56.95	56.20	-1	13,577	-0.01%
2021/10/27	4	55.90	4	56.30	55.90	0	13,613	0.00%
2021/10/26	5	57.80	5	56.40	57.80	0	13,719	0.00%
2021/10/22	1	60.00	0	0.00	56.50	1	14,132	0.01%
2021/10/20	1	60.20	1	61.10	60.20	0	14,577	0.00%
2021/10/19	2	60.80	2	60.90	60.80	0	14,663	0.00%
2021/10/18	1	59.20	1	60.10	60.70	0	14,811	0.00%
2021/10/15	4	64.50	6	62.60	64.50	-2	14,843	-0.01%
2021/10/14	3	63.07	3	62.60	63.00	0	14,886	0.00%
2021/10/13	9	66.20	10	68.22	65.00	-1	14,908	-0.01%
2021/10/12	1	67.20	1	68.30	67.40	0	15,339	0.00%
2021/10/08	5	73.40	4	73.25	73.40	1	15,744	0.01%
2021/10/07	0	0.00	3	71.40	73.50	-3	15,640	-0.02%
2021/10/06	6	67.40	5	68.84	66.90	1	15,509	0.01%
2021/10/05	4	67.98	5	66.82	69.50	-1	15,452	-0.01%
2021/10/04	14	68.48	11	67.70	68.50	3	15,332	0.02%
2021/10/01	16	68.39	15	73.25	67.50	1	14,982	0.01%
2021/09/30	4	72.98	5	69.62	75.00	-1	14,709	-0.01%
2021/09/29	2	68.75	1	68.10	68.20	1	14,499	0.01%
2021/09/28	5	66.98	1	67.90	66.30	4	14,436	0.03%
2021/09/27	1	68.60	0	0.00	68.60	1	14,456	0.01%
2021/09/24	0	0.00	1	70.80	69.80	-1	14,543	-0.01%
2021/09/23	6	67.90	7	68.53	67.90	-1	14,643	-0.01%
2021/09/22	1	66.90	0	0.00	66.90	1	15,230	0.01%
2021/09/17	6	69.20	7	69.60	69.20	-1	15,480	-0.01%
2021/09/16	2	69.40	3	70.40	69.40	-1	15,511	-0.01%
2021/09/15	2	71.20	1	70.60	71.30	1	15,761	0.01%
2021/09/14	6	70.75	6	72.30	71.20	0	16,130	0.00%
2021/09/13	2	70.60	3	71.33	70.60	-1	16,486	-0.01%
2021/09/10	6	69.07	4	68.63	69.00	2	16,356	0.01%
2021/09/09	6	67.62	4	67.70	67.60	2	16,450	0.01%
2021/09/08	8	68.99	11	68.41	69.00	-3	16,516	-0.02%
2021/09/07	3	71.57	2	69.50	68.30	1	16,502	0.01%
2021/09/06	4	68.00	4	70.10	68.00	0	16,341	0.00%
2021/09/03	10	70.36	9	71.57	70.40	1	16,290	0.01%
2021/09/02	15	73.73	16	72.83	73.90	-1	16,108	-0.01%
2021/09/01	1	72.00	4	74.90	72.70	-3	15,923	-0.02%
2021/08/31	3	76.17	0	0.00	76.50	3	15,808	0.02%
2021/08/30	18	82.27	19	80.55	79.50	-1	15,517	-0.01%
2021/08/27	5	80.04	2	83.60	78.70	3	15,101	0.02%
2021/08/26	20	86.07	20	86.66	86.50	0	14,782	0.00%
2021/08/25	26	83.67	44	84.44	83.90	-18	14,431	-0.12%
2021/08/24	8	86.71	12	86.26	89.20	-4	13,367	-0.03%
2021/08/23	7	80.83	6	79.80	81.10	1	12,622	0.01%
2021/08/20	85	72.61	79	73.80	73.80	6	12,393	0.05%
2021/08/19	8	73.34	11	74.28	74.30	-3	11,414	-0.03%
2021/08/18	5	64.28	12	64.73	67.60	-7	10,866	-0.06%
2021/08/17	14	62.51	13	61.80	61.50	1	10,620	0.01%
2021/08/16	6	61.85	2	62.30	60.50	4	10,638	0.04%
2021/08/13	26	65.17	37	64.26	63.40	-11	10,576	-0.10%
2021/08/12	11	61.49	1	60.70	61.40	10	10,286	0.10%
2021/08/11	0	0.00	1	59.10	60.10	-1	10,350	-0.01%
2021/08/09	44	62.98	46	63.65	62.90	-2	10,306	-0.02%
2021/08/06	6	63.68	4	62.95	63.80	2	10,027	0.02%
2021/08/05	1	58.00	1	59.60	58.00	0	9,860	0.00%
2021/08/04	2	59.80	1	60.30	59.80	1	9,882	0.01%
2021/08/02	2	60.60	3	57.93	60.60	-1	10,072	-0.01%
2021/07/30	3	59.50	13	64.06	59.00	-10	10,069	-0.10%
2021/07/29	6	65.83	7	62.97	64.80	-1	10,005	-0.01%
2021/07/28	21	65.33	9	64.21	61.80	12	9,875	0.12%
2021/07/27	13	66.59	16	65.24	64.60	-3	9,737	-0.03%
2021/07/26	0	0.00	1	62.20	62.50	-1	9,589	-0.01%
2021/07/23	1	62.50	1	63.60	61.70	0	9,637	0.00%
2021/07/22	3	61.63	0	0.00	61.60	3	9,688	0.03%
2021/07/21	5	60.16	6	62.87	60.50	-1	9,818	-0.01%
2021/07/20	0	0.00	1	65.10	63.50	-1	9,831	-0.01%
2021/07/19	4	70.03	14	69.97	67.20	-10	9,867	-0.10%
2021/07/16	41	74.40	34	73.71	71.20	7	9,913	0.07%
2021/07/15	30	74.80	24	75.01	76.80	6	9,603	0.06%
2021/07/14	2	65.75	16	66.29	69.90	-14	9,367	-0.15%
2021/07/12	0	0.00	1	71.50	70.60	-1	9,180	-0.01%
2021/07/07	1	76.00	0	0.00	74.50	1	9,206	0.01%
2021/07/06	1	80.00	3	78.33	78.00	-2	9,207	-0.02%
2021/07/02	0	0.00	19	86.03	84.00	-19	9,161	-0.21%
2021/07/01	10	92.07	4	90.93	88.00	6	9,120	0.07%
2021/06/30	7	82.76	7	80.90	86.80	0	9,014	0.00%
2021/06/29	39	84.35	6	85.02	82.40	33	8,883	0.37%
2021/06/28	15	78.32	14	75.59	80.40	1	8,271	0.01%
2021/06/25	1	73.10	4	73.10	73.10	-3	7,982	-0.04%
2021/06/24	9	66.38	17	66.17	66.50	-8	7,919	-0.10%
2021/06/23	14	64.11	8	63.70	60.50	6	7,630	0.08%
2021/06/22	19	64.18	19.8	65.26	65.60	-0.8	7,189	-0.01%
2021/06/21	1	59.70	7.4	59.70	59.70	-6.4	6,685	-0.10%
2021/06/18	4	53.88	2	54.25	54.30	2	6,679	0.03%
2021/06/17	2	49.45	2	47.55	49.45	0	6,593	0.00%
2021/06/16	11	48.00	29	48.97	47.40	-18	6,545	-0.28%
2021/06/15	3	49.03	4	49.33	49.00	-1	6,430	-0.02%
2021/06/11	0	0.00	0.5	47.05	46.45	-0.5	6,287	-0.01%
2021/06/09	0	0.00	2	45.60	44.85	-2	6,220	-0.03%
2021/06/07	2	42.70	0	0.00	44.00	2	6,048	0.03%
2021/06/03	4	47.20	4	47.00	47.50	0	5,961	0.00%
2021/06/02	15	48.10	7	46.41	46.95	8	5,904	0.14%
2021/06/01	1	45.80	11	45.66	45.80	-10	5,713	-0.18%
2021/05/31	2	44.85	2	45.33	44.85	0	5,664	0.00%
2021/05/28	10	45.22	15	45.13	45.30	-5	5,579	-0.09%
2021/05/27	17	44.48	11	45.05	45.00	6	5,467	0.11%
2021/05/26	1	45.60	1	45.30	44.30	0	5,229	0.00%
2021/05/25	4	45.33	6	47.64	44.25	-2	5,143	-0.04%
2021/05/24	8	45.53	4	43.09	45.95	4	4,954	0.08%
2021/05/21	4	41.60	4	39.99	41.80	0	4,738	0.00%
2021/05/20	2	39.55	0	0.00	38.55	2	4,683	0.04%
2021/05/19	1	40.65	1	40.65	40.40	0	4,711	0.00%
2021/05/18	0	0.00	1	37.45	38.90	-1	4,663	-0.02%
2021/05/17	19	36.05	15	37.34	35.40	4	4,616	0.09%
2021/05/14	3	38.70	3	40.52	38.70	0	4,558	0.00%
2021/05/13	2	36.50	1	36.50	39.05	1	4,465	0.02%
2021/05/12	1	40.50	0	0.00	40.50	1	4,372	0.02%
2021/05/11	6	46.28	5	48.57	45.00	1	4,330	0.02%
2021/05/10	3	49.80	4	49.16	49.40	-1	4,238	-0.02%
2021/05/07	8	47.63	4	46.49	48.25	4	4,100	0.10%
2021/05/05	0	0.00	5	47.04	48.90	-5	3,934	-0.13%
2021/05/04	2	54.10	0	0.00	48.35	2	3,844	0.05%
2021/05/03	14	55.83	13	56.50	53.70	1	3,679	0.03%
2021/04/29	0	0.00	1	53.90	53.90	-1	3,374	-0.03%
2021/04/28	19	55.38	17	54.39	55.00	2	3,266	0.06%
2021/04/27	43	54.66	27	54.74	54.40	16	3,108	0.51%
2021/04/26	0	0.00	6	50.57	52.20	-6	2,799	-0.21%
2021/04/23	17	49.00	20	47.46	47.50	-3	2,672	-0.11%
2021/04/22	8	55.70	1	49.50	50.50	7	2,559	0.27%
2021/04/21	5	50.50	0	0.00	51.50	5	2,360	0.21%
2021/04/20	12	49.63	0	0.00	47.05	12	2,147	0.56%
2021/04/16	0	0.00	1	40.00	42.20	-1	1,912	-0.05%
2021/04/14	0	0.00	3.9	39.16	38.80	-3.9	1,877	-0.21%
2021/04/12	0	0.00	2	37.45	38.15	-2	1,839	-0.11%
2021/04/09	3	37.13	1	37.00	37.00	2	1,861	0.11%
2021/04/08	0	0.00	0.8	37.70	37.70	-0.8	1,874	-0.04%
2021/04/06	0	37.15	0	0.00	37.20	0	2,092	0.00%
2021/03/29	3	35.73	0	0.00	35.55	3	2,517	0.12%
2021/03/26	0	0.00	2	35.05	35.00	-2	2,784	-0.07%
2021/03/25	2	34.75	1	35.75	34.45	1	2,928	0.03%
2021/03/24	1	34.50	2	35.60	35.35	-1	3,000	-0.03%
2021/03/23	2	35.83	0	0.00	35.15	2	2,982	0.07%
2021/03/22	5	37.10	6	37.15	37.00	-1	2,931	-0.03%
2021/03/19	58	35.98	57	36.30	35.05	1	2,828	0.04%
2021/03/18	0	0.00	17	35.11	35.25	-17	2,746	-0.62%
2021/03/16	2	34.20	0	0.00	34.15	2	2,734	0.07%
2021/03/15	0	0.00	2	35.20	34.50	-2	2,767	-0.07%
2021/03/12	2	33.75	1	33.95	33.90	1	2,754	0.04%
2021/03/10	15	34.08	0	0.00	33.95	15	2,739	0.55%
2021/03/09	0	0.00	2	34.20	34.20	-2	2,736	-0.07%
2021/03/08	2	33.40	13	34.07	33.50	-11	2,724	-0.40%
2021/03/04	0	0.00	2	33.80	33.70	-2	2,693	-0.07%
2021/03/02	2	33.10	0	0.00	32.75	2	2,724	0.07%
2021/02/26	10	33.31	0	0.00	33.35	10	2,724	0.37%
2021/02/24	0	0.00	1	34.20	33.45	-1	2,721	-0.04%
2021/02/23	2	34.10	0	0.00	34.30	2	2,704	0.07%
2021/02/19	1	34.65	25	34.54	34.50	-24	2,669	-0.90%
2021/01/29	10	30.48	0	0.00	29.70	10	2,496	0.40%
2021/01/26	16	30.75	0	0.00	30.50	16	2,465	0.65%
2021/01/25	0	0.00	40	32.17	31.55	-40	2,450	-1.63%
2021/01/22	10	30.73	1	31.00	31.50	9	2,441	0.37%
2021/01/21	0	0.00	1	32.00	30.55	-1	2,429	-0.04%
2021/01/20	10	30.58	0	0.00	30.20	10	2,409	0.41%
2021/01/18	20	32.05	0	0.00	32.25	20	2,369	0.84%
2021/01/14	6	35.60	36	36.20	35.65	-30	2,287	-1.31%
2021/01/12	12	34.21	0	0.00	34.20	12	2,177	0.55%
2021/01/08	20	32.30	0	0.00	32.60	20	2,018	0.99%
2021/01/04	5	36.39	5	36.10	36.10	0	1,860	0.00%
2020/12/31	6	35.30	6	35.17	35.30	0	1,798	0.00%
2020/12/30	5	35.55	5	34.70	34.70	0	1,762	0.00%
2020/12/29	10	36.65	27	36.16	35.45	-17	1,709	-0.99%
2020/12/28	39	37.82	28	37.73	36.80	11	1,529	0.72%
2020/12/25	4	36.85	5	36.80	35.80	-1	1,279	-0.08%
2020/12/24	8	35.40	3	35.40	35.80	5	1,168	0.43%
2020/12/23	0	0.00	6	34.23	36.00	-6	1,097	-0.55%
2020/12/22	9	36.57	5	35.80	33.20	4	1,008	0.40%
2020/12/21	2	33.50	3	34.93	35.30	-1	720	-0.14%
2020/12/18	10	31.70	10	32.10	32.10	0	572	0.00%
2020/11/30	1	28.55	0	0.00	28.00	1	324	0.31%
2020/11/26	5	28.60	5	28.35	28.55	0	304	0.00%
2020/10/08	0	0.00	1	26.40	26.30	-1	244	-0.41%
2020/10/07	0	0.00	0	27.00	27.00	0	240	0.00%
2020/09/30	5	25.30	0	0.00	25.30	5	207	2.41%
2020/09/29	1	25.35	0	0.00	25.35	1	210	0.48%
2020/08/31	0	0.00	24	25.95	25.90	-24	241	-9.93%
2020/07/29	2	23.10	0	0.00	23.00	2	224	0.89%
2020/05/26	0	0.00	9	23.81	24.00	-9	317	-2.84%
2020/05/15	10	22.85	0	0.00	22.80	10	318	3.14%
2020/04/29	10	24.65	0	0.00	24.70	10	321	3.11%
2020/04/17	0	0.00	5	24.25	24.20	-5	319	-1.56%
2020/04/16	5	23.55	0	0.00	23.85	5	314	1.59%
2020/04/15	0	0.00	10	24.30	23.95	-10	314	-3.18%
2020/04/09	10	22.60	0	0.00	22.70	10	308	3.24%
2020/03/30	0	0.00	1	21.00	21.35	-1	290	-0.34%
2020/03/24	1	19.65	0	0.00	19.65	1	280	0.36%
2020/03/16	0	0.00	10	21.78	21.60	-10	255	-3.91%
2020/02/11	2	26.45	0	0.00	26.40	2	223	0.90%
2020/01/30	0	0.00	0.4	27.35	27.35	-0.4	222	-0.16%
2019/12/31	0	0.00	5	29.70	29.75	-5	237	-2.10%
2019/12/25	0	0.00	1	29.75	29.75	-1	262	-0.38%
2019/11/08	0	0.00	4	30.50	30.40	-4	685	-0.58%
2019/10/18	0	0.00	4	31.65	31.70	-4	1,104	-0.36%
2019/10/17	0	0.00	2	31.90	31.85	-2	1,168	-0.17%
2019/10/15	0	0.00	2	31.90	31.90	-2	1,281	-0.16%
2019/09/05	6	35.95	0	0.00	35.80	6	1,356	0.44%
2019/09/04	2	35.75	0	0.00	36.00	2	1,348	0.15%
2019/09/03	23	36.69	8	36.44	35.55	15	1,334	1.12%
2019/08/21	1	32.70	0	0.00	32.60	1	1,187	0.08%
2019/08/13	0	0.00	2	33.70	33.70	-2	1,094	-0.18%
2019/08/12	5	34.50	0	0.00	34.30	5	1,085	0.46%
2019/07/30	1	36.50	1	37.25	36.50	0	1,007	0.00%
2019/07/26	4	37.40	5	38.20	37.40	-1	978	-0.10%
2019/07/25	0	0.00	4	38.50	38.15	-4	944	-0.42%
2019/07/24	0	0.00	5	39.95	39.10	-5	916	-0.55%
2019/07/23	0	0.00	2	39.80	41.00	-2	870	-0.23%
2019/07/22	1	40.60	2	39.20	40.60	-1	797	-0.13%
2019/07/19	8	37.04	1	35.70	37.50	7	713	0.98%
2019/07/18	1	35.70	10	36.80	35.70	-9	647	-1.39%
2019/07/08	1	33.65	0	0.00	33.35	1	490	0.20%
2019/07/05	1	34.50	2	34.40	34.45	-1	473	-0.21%
2019/06/27	4	33.65	0	0.00	33.30	4	403	0.99%
2019/06/19	0	0.00	10	31.35	31.35	-10	347	-2.88%
2019/06/12	10	31.05	0	0.00	31.05	10	355	2.81%
2019/06/03	0	0.00	9	32.05	31.60	-9	340	-2.64%
2019/05/30	4	32.90	4	32.10	32.85	0	330	0.00%
2019/05/27	0	0.00	7	31.80	32.05	-7	316	-2.21%
2019/05/22	9	32.05	0	0.00	31.90	9	315	2.86%
2019/05/17	7	30.15	0	0.00	30.15	7	317	2.20%
2019/04/25	10	31.80	0	0.00	31.80	10	282	3.54%
2019/04/18	0	0.00	5	30.75	30.70	-5	273	-1.83%
2019/04/17	0	30.15	0	0.00	30.35	0	266	0.00%
2019/04/16	0	0.00	5	30.50	30.25	-5	264	-1.89%
2019/04/03	10	29.80	0	0.00	29.90	10	248	4.03%
2019/03/22	0.5	29.35	0	0.00	29.35	0.5	251	0.21%
2019/03/04	0	0.00	5	29.85	30.05	-5	306	-1.63%
2019/02/25	5	29.80	0	0.00	29.70	5	307	1.63%
2019/02/21	0	0.00	10	29.67	29.75	-10	308	-3.25%
2019/02/20	0	0.00	12	29.28	29.40	-12	304	-3.94%
2019/02/19	3	28.95	0	0.00	29.00	3	300	1.00%
2019/02/15	11	28.75	0	0.00	28.75	11	308	3.57%
2019/02/13	10	29.05	0	0.00	29.10	10	303	3.30%
2019/01/09	0	0.00	2	31.23	31.20	-2	453	-0.44%
2018/12/10	1	31.60	0	0.00	31.10	1	829	0.12%
2018/11/23	0	0.00	1	28.30	28.35	-1	855	-0.12%
2018/11/16	1	28.60	0	0.00	28.50	1	1,067	0.09%
2018/10/31	0	0.00	0.8	30.10	30.25	-0.8	1,400	-0.05%
2018/10/24	1	31.15	0	0.00	31.20	1	1,404	0.07%
2018/10/23	1	33.80	0	0.00	32.80	1	1,381	0.07%
2018/10/18	0	0.00	2	34.30	34.30	-2	1,356	-0.15%
2018/10/15	9	35.73	8	36.58	35.60	1	1,312	0.08%
2018/10/11	0	0.00	1	34.70	34.55	-1	1,211	-0.08%
2018/09/25	4	36.50	7	36.24	36.55	-3	1,000	-0.30%
2018/09/04	0	0.00	2	33.85	33.95	-2	898	-0.22%
2018/09/03	0	0.00	2	34.15	33.20	-2	894	-0.22%
2018/08/31	3	33.43	0	0.00	33.50	3	879	0.34%
2018/08/30	1	34.00	0	0.00	34.00	1	867	0.12%
2018/08/29	1	34.65	1	34.80	34.65	0	857	0.00%
2018/08/28	1	34.75	1	34.70	34.75	0	851	0.00%
2018/08/27	2	34.55	2	35.05	34.55	0	827	0.00%
2018/08/24	11	34.82	10	36.47	34.85	1	809	0.12%
2018/08/20	0	0.00	1	34.80	34.00	-1	594	-0.17%
2018/08/17	2	34.60	2	34.70	34.60	0	581	0.00%
2018/08/16	2	35.33	5	34.53	34.40	-3	564	-0.53%
2018/08/15	4	34.99	1	35.00	34.90	3	514	0.58%
2018/08/14	1	34.65	1	34.80	35.00	0	483	0.00%
2018/08/13	1	33.85	1	34.45	33.85	0	453	0.00%
2018/08/10	3	34.47	2	36.20	34.40	1	424	0.24%
2018/08/08	0	0.00	1	34.50	35.00	-1	352	-0.28%
2018/08/07	0	0.00	1	35.25	34.25	-1	316	-0.32%
2018/08/06	1	31.25	0	0.00	33.25	1	226	0.44%
2018/07/31	2	30.30	0	0.00	30.30	2	171	1.16%
2018/07/30	1	30.35	0	0.00	30.50	1	171	0.58%
2018/07/26	0	0.00	2	30.55	30.50	-2	165	-1.21%
2018/07/24	1	29.35	0	0.00	29.70	1	150	0.66%
2018/07/18	2	29.15	0	0.00	29.10	2	143	1.39%
2018/05/25	0	0.00	1	28.25	28.25	-1	211	-0.47%
2018/05/22	1	28.85	0	0.00	28.35	1	223	0.45%
2018/04/27	0	0.00	2	28.75	28.85	-2	276	-0.72%
2018/03/22	1	29.50	0	0.00	29.40	1	330	0.30%