慧洋-KY (2637)-元大-土城券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
82.9
漲跌
▲2.8
漲幅
+3.50%
成交量
81,129張
產業
上市航運類股
966人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	157	86.78	130	83.26	82.90	27	9,771	0.28%	大買/大賣/
2025/02/26	4	81.70	3.1	81.36	80.10	0.9	8,484	0.01%
2025/02/25	30	82.18	62	82.07	81.90	-32	8,225	-0.39%
2025/02/24	5	79.74	6	81.14	81.90	-1	7,403	-0.01%
2025/02/21	0	0.00	1	76.00	74.50	-1	6,927	-0.01%
2025/02/20	1	74.50	10	75.47	74.50	-9	6,885	-0.13%
2025/02/19	9	73.59	0	0.00	73.40	9	6,714	0.13%
2025/02/18	5	75.92	2	75.05	75.20	3	6,643	0.05%
2025/02/17	4	72.63	8	73.84	75.50	-4	6,524	-0.06%
2025/02/14	9	69.59	3	70.03	69.70	6	6,216	0.10%
2025/02/13	4	68.30	5	66.08	68.20	-1	5,986	-0.02%
2025/02/03	0	0.00	6	61.90	62.50	-6	5,936	-0.10%
2025/01/22	7	63.07	274	62.88	62.60	-267	5,924	-4.51%	大賣/鉅額交易
2025/01/20	4	64.05	164	63.98	63.70	-160	5,959	-2.68%	大賣/鉅額交易
2025/01/17	142	64.83	0	0.00	65.20	142	5,956	2.38%	大買/鉅額交易
2025/01/16	85	63.48	94.3	63.32	63.20	-9.3	5,910	-0.16%
2025/01/15	20	64.15	99	63.73	63.50	-79	5,919	-1.33%
2025/01/14	216	64.89	74	65.68	65.00	142	5,926	2.40%	大買/鉅額交易
2025/01/13	0	0.00	138	65.17	65.30	-138	5,916	-2.33%	大賣/鉅額交易
2025/01/10	149	65.37	6	65.50	66.00	143	5,885	2.43%	大買/鉅額交易
2025/01/09	181	62.96	0	0.00	62.60	181	5,810	3.11%	大買/鉅額交易
2024/12/27	3	66.50	0	0.00	66.50	3	5,953	0.05%
2024/12/25	2	66.50	2	65.70	66.50	0	6,272	0.00%
2024/12/24	1	65.80	0	0.00	65.30	1	6,178	0.02%
2024/12/20	2	64.65	1	64.90	63.40	1	6,098	0.02%
2024/12/19	2	65.50	0	0.00	64.30	2	5,961	0.03%
2024/12/18	1	66.40	0	0.00	66.00	1	5,802	0.02%
2024/12/17	2	67.35	1	68.00	67.60	1	5,641	0.02%
2024/12/09	1	72.90	0	0.00	72.30	1	5,181	0.02%
2024/12/05	1	71.70	0	0.00	71.60	1	5,131	0.02%
2024/12/03	1	73.80	0	0.00	72.90	1	5,054	0.02%
2024/11/28	0	0.00	5	75.00	75.10	-5	4,869	-0.10%
2024/11/25	0	0.00	1	79.00	78.80	-1	4,834	-0.02%
2024/11/22	2	79.50	1	79.20	79.90	1	4,915	0.02%
2024/11/19	4	79.60	0	0.00	79.40	4	4,797	0.08%
2024/11/18	1	80.90	2.1	81.07	80.40	-1.1	4,694	-0.02%
2024/11/15	1	81.20	1	81.00	81.00	0	4,629	0.00%
2024/11/14	0	0.00	1.2	80.45	80.20	-1.2	4,569	-0.03%
2024/11/12	3	79.37	0.3	80.03	79.60	2.7	4,464	0.06%
2024/11/11	2	78.45	0.3	78.67	79.00	1.7	4,327	0.04%
2024/11/08	4	76.75	4	77.40	76.20	0	4,203	0.00%
2024/11/07	0	0.00	0.1	76.40	76.70	-0.1	4,206	0.00%
2024/11/06	0	0.00	0.2	75.00	76.20	-0.2	4,192	0.00%
2024/11/04	1	75.20	1	74.30	73.80	0	4,148	0.00%
2024/11/01	0	0.00	0.1	74.20	75.00	-0.1	4,165	0.00%
2024/10/25	0	0.00	1.2	75.43	75.50	-1.2	4,117	-0.03%
2024/10/23	0.2	72.60	0	0.00	73.10	0.2	4,052	0.00%
2024/10/22	0	73.10	0	0.00	72.90	0	4,095	0.00%
2024/10/21	1	73.00	0	0.00	73.60	1	4,094	0.02%
2024/10/17	0	73.30	0.1	72.80	72.20	-0.1	4,112	0.00%
2024/10/14	0	72.20	0	0.00	72.00	0	4,166	0.00%
2024/10/09	0	0.00	0.5	72.70	71.60	-0.5	4,195	-0.01%
2024/10/08	2	74.20	0	0.00	73.70	2	4,214	0.05%
2024/10/04	1.4	72.91	3	72.80	73.30	-1.6	4,256	-0.04%
2024/10/01	2	78.00	6.5	78.40	79.00	-4.5	4,110	-0.11%
2024/09/30	4	77.50	2	77.15	76.30	2	3,950	0.05%
2024/09/27	12	74.19	13	74.40	76.40	-1	3,747	-0.03%
2024/09/26	2.3	72.10	0	0.00	70.60	2.3	3,594	0.06%
2024/09/25	1	71.10	1	72.00	71.80	0	3,590	0.00%
2024/09/24	2	71.05	2	70.75	70.40	0	3,579	0.00%
2024/09/23	0	0.00	0.2	68.00	68.10	-0.2	3,516	-0.01%
2024/09/20	0.2	67.00	0	0.00	67.60	0.2	3,536	0.01%
2024/09/19	0	65.30	0	0.00	66.80	0	3,568	0.00%
2024/09/18	0	66.00	0	0.00	65.30	0	3,562	0.00%
2024/09/13	1	65.40	0	0.00	65.20	1	3,610	0.03%
2024/09/03	0	0.00	1	67.40	66.60	-1	4,225	-0.02%
2024/08/30	10	67.90	10	67.20	67.20	0	4,485	0.00%
2024/08/26	4	70.15	4	69.98	70.00	0	4,829	0.00%
2024/08/15	0	0.00	0.1	67.60	67.10	-0.1	5,296	0.00%
2024/08/02	0	0.00	0.1	70.40	69.10	-0.1	7,683	0.00%
2024/07/29	1	68.70	0	0.00	68.30	1	7,955	0.01%
2024/07/19	0	0.00	2	66.80	66.80	-2	8,065	-0.02%
2024/07/16	0	0.00	1	68.90	68.70	-1	8,614	-0.01%
2024/07/15	1	66.80	1	65.80	66.80	0	8,771	0.00%
2024/07/10	0	0.00	1	65.70	66.50	-1	8,877	-0.01%
2024/07/08	1.1	67.55	2	68.00	67.90	-0.9	9,020	-0.01%
2024/07/04	1	73.20	1	72.10	72.60	0	9,018	0.00%
2024/07/03	1	72.40	0	0.00	72.80	1	9,194	0.01%
2024/07/02	0	0.00	2	70.10	70.70	-2	9,107	-0.02%
2024/06/28	0	0.00	8	68.20	68.00	-8	9,005	-0.09%
2024/06/27	0	0.00	1	71.50	71.00	-1	8,942	-0.01%
2024/06/24	1	69.70	0	0.00	69.50	1	8,861	0.01%
2024/06/20	0	0.00	9	70.00	70.20	-9	8,846	-0.10%
2024/06/18	1	69.60	0	0.00	69.30	1	8,870	0.01%
2024/06/17	1	69.50	0	0.00	69.10	1	8,910	0.01%
2024/06/14	2	70.65	0	0.00	70.70	2	8,927	0.02%
2024/06/12	1	70.60	4	67.60	69.20	-3	8,959	-0.03%
2024/06/11	2.2	73.24	0	0.00	72.30	2.2	8,784	0.03%
2024/06/07	0	0.00	0.1	78.30	76.90	-0.1	8,646	0.00%
2024/06/06	1	78.20	0	0.00	77.30	1	8,626	0.01%
2024/06/05	11	76.73	10	76.10	76.10	1	8,498	0.01%
2024/06/04	0	0.00	2	75.00	74.80	-2	8,534	-0.02%
2024/06/03	0.1	76.70	1	76.90	76.80	-0.9	8,525	-0.01%
2024/05/31	2	77.20	3	77.40	77.70	-1	8,548	-0.01%
2024/05/30	0	0.00	2	76.45	76.60	-2	8,457	-0.02%
2024/05/29	0	0.00	8	76.60	76.00	-8	8,467	-0.09%
2024/05/28	0	0.00	2	74.35	75.50	-2	8,429	-0.02%
2024/05/27	17	73.05	17.1	73.25	73.70	-0.1	8,524	0.00%
2024/05/24	0	0.00	1	71.80	71.60	-1	8,625	-0.01%
2024/05/23	4	71.95	0	0.00	71.70	4	8,786	0.05%
2024/05/22	0	0.00	0.1	72.61	73.30	-0.1	8,774	0.00%
2024/05/21	0.1	70.25	2	70.70	70.10	-1.9	8,832	-0.02%
2024/05/20	3.2	71.04	0	71.00	70.80	3.2	9,016	0.04%
2024/05/17	5.2	71.05	0	0.00	70.80	5.2	9,019	0.06%
2024/05/16	0	0.00	2.2	74.96	75.00	-2.2	8,893	-0.02%
2024/05/15	2	72.65	2.1	71.71	71.40	-0.1	8,751	0.00%
2024/05/14	3.1	74.61	1	74.80	73.90	2.1	8,605	0.02%
2024/05/13	6	75.88	21.3	76.38	73.80	-15.3	8,336	-0.18%
2024/05/10	22	72.90	12.9	72.02	73.00	9.2	7,840	0.12%
2024/05/09	27	72.37	22.4	71.67	70.60	4.7	7,500	0.06%
2024/05/08	28.1	74.17	29	74.77	70.10	-0.9	7,300	-0.01%
2024/05/07	1.3	70.95	9.5	71.62	71.90	-8.2	6,779	-0.12%
2024/05/06	1	69.40	2.5	69.68	68.70	-1.5	6,539	-0.02%
2024/05/03	1.4	68.79	0.1	69.38	69.00	1.3	6,492	0.02%
2024/05/02	20	68.40	20.1	67.80	67.80	-0.1	6,450	0.00%
2024/04/30	4	68.70	1.6	68.53	68.10	2.5	6,441	0.04%
2024/04/29	0.1	69.00	6	70.20	68.90	-5.9	6,401	-0.09%
2024/04/26	2	68.95	0	69.00	68.70	2	6,323	0.03%
2024/04/25	0	67.30	1	68.00	67.10	-1	6,323	-0.02%
2024/04/24	3	67.50	5	67.42	67.50	-2	6,433	-0.03%
2024/04/23	0.3	69.35	4	69.00	69.20	-3.7	6,346	-0.06%
2024/04/22	13	68.69	10.4	69.52	69.20	2.6	6,217	0.04%
2024/04/19	7	66.14	7	65.19	66.30	0	5,846	0.00%
2024/04/18	1	64.00	1	63.40	64.70	0	5,649	0.00%
2024/04/17	7.1	63.60	0	0.00	63.20	7.1	5,642	0.12%
2024/04/16	5	63.04	19.9	64.44	62.90	-14.9	5,686	-0.26%
2024/04/15	9.1	66.34	11	66.65	66.00	-1.9	5,747	-0.03%
2024/04/12	11	66.30	5	66.04	66.70	6	5,782	0.10%
2024/04/11	2	63.85	2	63.90	64.20	0	6,060	0.00%
2024/04/10	5	63.04	0	0.00	63.20	5	6,140	0.08%
2024/04/09	3.1	62.95	6	63.20	63.70	-2.9	6,134	-0.05%
2024/04/03	4.8	57.45	0	0.00	57.40	4.8	5,976	0.08%
2024/04/02	0.1	57.79	2	57.00	57.30	-1.9	6,020	-0.03%
2024/03/29	2	58.10	0	0.00	58.40	2	6,209	0.03%
2024/03/28	0	0.00	13	59.65	58.90	-13	6,350	-0.20%
2024/03/27	7	59.39	0	0.00	60.00	7	6,487	0.11%
2024/03/26	5	59.92	11	59.72	59.50	-6	6,719	-0.09%
2024/03/25	0	0.00	1	61.50	61.90	-1	6,756	-0.01%
2024/03/22	0	0.00	1	61.80	61.80	-1	6,852	-0.01%
2024/03/21	1	60.80	0	0.00	60.60	1	7,038	0.01%
2024/03/20	1	61.10	11	61.52	61.10	-10	7,038	-0.14%
2024/03/19	6	61.07	2	61.65	61.50	4	7,029	0.06%
2024/03/18	5	58.62	0	0.00	58.60	5	7,055	0.07%
2024/03/15	0	0.00	7.2	59.30	58.90	-7.2	7,025	-0.10%
2024/03/14	0	0.00	10.1	60.11	60.10	-10.1	6,901	-0.15%
2024/03/12	1.3	61.62	1	61.50	61.50	0.3	7,058	0.00%
2024/03/11	0	0.00	1	61.20	61.60	-1	7,280	-0.01%
2024/03/08	2	61.35	0	0.00	60.80	2	8,102	0.02%
2024/03/07	9	59.99	2	60.15	59.80	7	8,665	0.08%
2024/03/06	1	60.60	17	60.21	60.10	-16	8,832	-0.18%
2024/03/05	1	61.30	8	61.66	61.70	-7	8,838	-0.08%
2024/03/04	3	61.53	2	61.50	62.00	1	8,891	0.01%