• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▼0.20
  • 漲幅
    -1.27%
  • 成交量
    85張
  • 產業
    上櫃 觀光餐旅類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易飛網 (2734)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/06/0400.00715.5015.70-7120-5.82%
2026/06/0300.001115.4115.40-11120-9.14%
2026/06/02115.1000.0015.1011190.84%
2026/05/27315.0500.0015.0531192.51%
2026/05/25415.3000.0015.3541203.33%
2026/05/22715.4600.0015.5071215.77%
2026/05/20515.3300.0015.3051244.03%
2026/05/19815.5000.0015.2081246.41%
2026/05/1500.00215.4015.40-2138-1.44%
2026/05/14115.6000.0015.5511560.64%
2026/05/07215.7000.0015.7021561.28%
2026/05/06416.2500.0016.1541522.63%
2026/04/30416.5800.0016.4541542.59%
2026/04/2200.00117.0517.05-1161-0.62%
2026/03/05216.4000.0016.2021261.58%
2026/03/03116.450.516.6016.800.51270.39%
2026/01/16218.1000.0018.4021401.42%
2026/01/021.518.50118.7018.550.51570.32%
2025/12/03118.8000.0018.8011810.55%
2025/11/2500.001118.5618.70-11186-5.91%
2025/11/13319.8800.0019.9031811.66%
2025/11/11320.1500.0020.2531781.68%
2025/11/0600.00421.4820.80-4172-2.32%
2025/10/29319.6500.0019.5031502.00%
2025/10/20120.45121.3520.1501440.00%
2025/10/171120.68120.4020.80101357.36%
2025/09/26119.9500.0019.9011560.64%
2025/09/1900.00720.8520.80-7183-3.81%
2025/09/1800.00120.5020.50-1201-0.50%
2025/09/10220.0000.0019.9522180.92%
2025/09/09620.2500.0020.2062182.74%
2025/09/05120.05120.2520.3002220.00%
2025/09/0400.00420.2020.05-4229-1.74%
2025/09/03119.9000.0019.9512330.43%
2025/09/01319.8000.0019.8032501.20%
2025/08/220.120.0000.0019.950.12870.04%
2025/08/190.619.9000.0019.900.63360.18%
2025/08/0700.00520.5820.65-5766-0.65%
2025/07/24520.5000.0020.5551,1120.45%
2025/07/17121.3500.0021.3011,1040.09%
2025/07/1400.00122.4021.80-11,098-0.09%
2025/07/08121.8500.0021.6511,0830.09%
2025/07/0700.00122.7022.10-11,083-0.09%
2025/07/04122.0500.0022.0011,0790.09%
2025/07/02022.7500.0022.6501,0790.00%
2025/07/0100.00122.4022.30-11,074-0.09%
2025/06/30122.0000.0022.0011,0680.09%
2025/06/2700.00122.9022.55-11,056-0.09%
2025/06/26121.90121.7022.0001,0360.00%
2025/06/2300.002620.0520.50-261,026-2.53%
2025/06/19121.7000.0021.4011,0190.10%
2025/06/11123.70223.4323.40-1996-0.10%
2025/06/09123.20222.9322.85-1981-0.10%
銀行跨界搶旅遊商機！一銀攜手KKday、易飛網及173一起上網 一站享旅平險外匯優惠Anue鉅亨－2026/03/25
...詳全文
易飛網 相關文章
易飛網 相關影音