高雄銀 (2836)-元大-土城券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
4,807張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	11.90	12.00	-2	3,057	-0.07%
2024/06/24	0.1	11.95	0	0.00	11.90	0.1	3,064	0.00%
2024/06/21	0	0.00	5	11.90	11.70	-5	3,113	-0.16%
2024/06/05	2	11.68	0	0.00	11.65	2	4,097	0.05%
2024/06/03	0	0.00	1	11.65	11.65	-1	4,863	-0.02%
2024/05/28	3	11.65	0	11.65	11.65	3	4,843	0.06%
2024/05/27	2	11.65	0	0.00	11.65	2	4,882	0.04%
2024/05/22	2	11.70	0	0.00	11.65	2	4,880	0.04%
2024/05/17	0	0.00	0	11.70	11.75	0	4,882	0.00%
2024/05/16	0.5	11.75	0	0.00	11.75	0.5	4,909	0.01%
2024/05/14	1	11.70	0	0.00	11.65	1	4,843	0.02%
2024/05/13	0	0.00	1	11.75	11.75	-1	4,774	-0.02%
2024/05/06	0	0.00	1	11.85	11.85	-1	4,717	-0.02%
2024/05/03	6	11.74	0	0.00	11.70	6	4,614	0.13%
2024/04/30	0	0.00	2	11.70	11.60	-2	4,485	-0.04%
2024/04/29	0	0.00	2	11.65	11.70	-2	4,457	-0.04%
2024/04/25	0	0.00	30	11.55	11.50	-30	4,349	-0.69%
2024/04/24	0	0.00	0	11.60	11.55	0	4,328	0.00%
2024/04/19	1	11.30	0	0.00	11.35	1	4,246	0.02%
2024/04/17	30	11.40	0	0.00	11.40	30	4,171	0.72%
2024/04/15	2	11.53	0	0.00	11.50	2	4,058	0.05%
2024/04/12	0	0.00	1	11.65	11.60	-1	3,940	-0.03%
2024/04/10	0	0.00	51	11.80	11.80	-51	3,826	-1.33%
2024/04/01	0	0.00	1	11.75	11.85	-1	3,623	-0.03%
2024/03/29	0.2	11.90	0	0.00	11.90	0.2	3,564	0.01%
2024/03/28	0.2	11.80	0	0.00	11.90	0.2	3,516	0.01%
2024/03/26	1	11.85	20	11.80	11.80	-19	3,360	-0.57%
2024/03/22	0.3	11.75	0	0.00	11.80	0.3	3,206	0.01%
2024/03/21	0	0.00	30	11.70	11.70	-30	3,119	-0.96%
2024/03/20	1	11.65	0	0.00	11.70	1	3,047	0.03%
2024/03/19	51	11.65	0	0.00	11.70	51	2,977	1.71%
2024/03/18	0	0.00	3	11.70	11.65	-3	2,904	-0.10%
2024/03/15	1	11.50	0	0.00	11.55	1	2,705	0.04%
2024/03/14	0	0.00	7	11.51	11.55	-7	2,506	-0.28%
2024/03/11	0	11.35	0	0.00	11.35	0	1,993	0.00%
2024/03/08	51.7	11.28	27	11.37	11.20	24.7	1,872	1.32%
2024/03/07	2	11.60	0	0.00	11.60	2	1,123	0.18%
2024/03/04	0	0.00	4.9	11.52	11.60	-4.9	1,011	-0.49%
2024/02/27	1	11.40	0	0.00	11.40	1	886	0.11%
2024/02/19	0	0.00	21	11.55	11.55	-21	737	-2.85%
2023/11/27	0	0.00	2	12.10	12.10	-2	350	-0.57%
2023/11/20	0	0.00	0	12.10	12.10	0	330	0.00%
2023/10/20	0	0.00	1	11.75	11.70	-1	440	-0.23%
2023/09/25	0	0.00	25	12.12	12.15	-25	429	-5.82%
2023/09/13	0	0.00	1	12.25	12.25	-1	440	-0.23%
2023/09/07	0	0.00	0.7	12.40	12.35	-0.7	444	-0.15%
2023/08/24	0	0.00	0	12.25	12.20	0	454	0.00%
2023/08/22	0	0.00	0	12.30	12.35	0	456	0.00%
2023/08/09	0	0.00	3	12.25	12.25	-3	449	-0.67%
2023/08/07	0	0.00	3.6	12.30	12.30	-3.6	439	-0.82%
2023/08/02	1	12.35	0	0.00	12.30	1	439	0.23%
2023/07/27	0	0.00	5	12.55	12.70	-5	395	-1.26%
2023/07/26	5	12.45	0	0.00	12.45	5	384	1.30%
2023/07/25	1	12.40	0	0.00	12.40	1	381	0.26%
2023/07/14	0	0.00	5	12.45	12.40	-5	378	-1.32%
2023/07/12	2	12.35	0	0.00	12.35	2	376	0.53%
2023/07/04	0	0.00	0.1	12.45	12.50	-0.1	370	-0.02%
2023/06/30	0	0.00	19	12.45	12.45	-19	367	-5.18%
2023/06/19	10	12.30	6	12.30	12.35	4	375	1.07%
2023/06/02	3	12.30	0	0.00	12.30	3	416	0.72%
2023/05/29	3	12.35	0	0.00	12.35	3	437	0.69%
2023/05/24	0	0.00	10	12.55	12.50	-10	465	-2.15%
2023/03/22	0	0.00	0.1	12.50	12.45	-0.1	439	-0.02%
2023/03/15	10	12.45	0	0.00	12.45	10	420	2.38%
2023/03/01	10	12.65	0	0.00	12.65	10	379	2.64%
2023/02/22	3	12.65	0	0.00	12.70	3	357	0.84%
2023/01/03	0	0.00	1	12.45	12.40	-1	379	-0.26%
2022/09/28	1	12.85	0	0.00	12.80	1	627	0.16%
2022/09/19	0	0.00	0.2	13.45	13.35	-0.2	634	-0.03%
2022/09/13	0	0.00	6	13.60	13.55	-6	693	-0.87%
2022/09/08	0	0.00	0	13.55	13.60	0	711	0.00%
2022/08/15	0	0.00	2	13.60	13.60	-2	906	-0.22%
2022/07/29	0	0.00	1	13.30	13.30	-1	985	-0.10%
2022/07/27	1	14.25	0	0.00	14.30	1	984	0.10%
2022/07/22	0.1	13.95	1	14.10	14.05	-0.9	979	-0.09%
2022/07/08	0	0.00	3	13.50	13.45	-3	1,151	-0.26%
2022/07/07	0	0.00	1	13.50	13.40	-1	1,166	-0.09%
2022/06/16	1	13.65	0	0.00	13.60	1	1,822	0.05%
2022/05/20	0	0.00	0	13.30	13.20	0	1,830	0.00%
2022/05/04	0	0.00	4	14.10	14.05	-4	2,083	-0.19%
2022/04/27	1	14.05	2	14.08	14.05	-1	2,152	-0.05%
2022/04/25	5	14.40	0	0.00	14.35	5	2,211	0.23%
2022/04/12	0	0.00	2	15.60	15.40	-2	3,099	-0.06%
2022/04/11	2	15.80	1	16.15	15.80	1	3,061	0.03%
2022/04/08	0	0.00	2	15.20	15.70	-2	2,979	-0.07%
2022/04/07	2	15.20	1	15.25	15.20	1	2,912	0.03%
2022/04/06	0	0.00	29	15.40	15.40	-29	2,765	-1.05%
2022/04/01	1	14.95	0	0.00	15.05	1	2,708	0.04%
2022/03/28	0	0.00	8	14.30	14.35	-8	2,573	-0.31%
2022/03/17	0	0.00	36	14.08	14.05	-36	2,341	-1.54%
2022/03/16	2	13.58	2	13.65	13.75	0	2,307	0.00%
2022/03/15	2	13.55	0	0.00	13.55	2	2,299	0.09%
2022/02/22	3	13.75	0	0.00	13.80	3	2,181	0.14%
2022/02/14	0	0.00	13	14.24	14.25	-13	2,125	-0.61%
2022/02/10	1	13.85	0	13.95	13.95	1	2,050	0.05%
2022/02/09	3	14.00	0	0.00	14.00	3	2,023	0.15%
2022/02/07	2.2	14.01	0	0.00	14.05	2.2	1,947	0.11%
2022/01/19	5	13.71	0	0.00	13.65	5	1,708	0.29%
2022/01/18	2	14.03	0	0.00	14.10	2	1,657	0.12%
2022/01/17	35	14.02	23	14.13	13.95	12	1,618	0.74%
2022/01/14	49	14.76	4	14.61	14.60	45	1,520	2.96%
2022/01/13	6	14.46	2	14.48	14.65	4	1,265	0.32%
2022/01/12	4	14.16	6	14.41	14.50	-2	1,097	-0.18%
2022/01/04	0	0.00	1	12.05	12.10	-1	531	-0.19%
2021/12/17	3	11.70	0	0.00	11.70	3	536	0.56%
2021/11/10	0	0.00	1	11.30	11.35	-1	610	-0.16%
2021/10/27	0	0.00	0.1	11.35	11.35	-0.1	589	-0.02%
2021/10/13	0	0.00	0.6	10.90	10.90	-0.6	604	-0.10%
2021/09/13	0	0.00	20	11.10	11.15	-20	692	-2.89%
2021/08/30	20	11.60	0	0.00	11.60	20	571	3.50%
2021/08/13	2	11.20	0	0.00	11.20	2	576	0.35%
2021/07/21	0	0.00	0	11.10	11.25	0	844	0.00%
2021/07/20	3	11.20	0	0.00	11.15	3	880	0.34%
2021/06/16	0	0.00	0	10.80	10.80	0	1,000	0.00%
2021/04/15	0	0.00	1	10.60	10.60	-1	836	-0.12%
2021/04/06	0	0.00	1	10.40	10.45	-1	866	-0.12%
2021/03/18	0	0.00	0.5	10.05	10.05	-0.5	848	-0.06%
2021/02/02	2	9.64	0	0.00	9.64	2	829	0.24%
2021/01/28	0	0.00	1	9.80	9.71	-1	829	-0.12%
2021/01/25	1	9.62	0	0.00	9.67	1	824	0.12%
2021/01/20	1	9.70	0	0.00	9.67	1	838	0.12%
2021/01/13	0	0.00	3	10.10	10.10	-3	789	-0.38%
2021/01/06	4	10.40	0	0.00	10.40	4	682	0.59%
2021/01/05	0	0.00	1.1	10.45	10.45	-1.1	680	-0.17%
2021/01/04	11	10.52	0	0.00	10.55	11	673	1.63%
2020/12/09	5	10.15	0	0.00	10.15	5	633	0.79%
2020/10/07	0	0.00	1	10.00	10.05	-1	772	-0.13%
2020/09/28	1	9.93	0	0.00	9.88	1	774	0.13%
2020/08/06	1	9.86	0	0.00	9.88	1	592	0.17%
2020/08/03	1	9.83	0	0.00	9.81	1	591	0.17%
2020/07/14	10	9.81	0	0.00	9.83	10	588	1.70%
2020/06/24	0	0.00	2	9.88	9.88	-2	641	-0.31%
2020/06/01	0	0.00	10	9.58	9.52	-10	773	-1.29%
2020/05/29	4	9.45	0	0.00	9.46	4	779	0.51%
2020/05/28	6	9.45	0	0.00	9.49	6	780	0.77%
2020/05/26	0	0.00	10	9.53	9.54	-10	798	-1.25%
2020/04/30	0	0.00	10	9.55	9.56	-10	842	-1.19%
2020/04/22	0	0.00	3	9.25	9.22	-3	896	-0.33%
2020/04/20	0.2	9.39	0	0.00	9.39	0.2	916	0.02%
2020/04/17	10	9.36	0	0.00	9.31	10	913	1.09%
2020/04/14	0	0.00	2	9.43	9.43	-2	884	-0.23%
2020/03/17	0	0.00	0.2	8.72	8.72	-0.2	790	-0.03%
2020/03/13	1	8.91	0	0.00	9.22	1	762	0.13%
2020/03/09	0	0.00	10	9.51	9.43	-10	689	-1.45%
2020/03/05	10	9.73	0	0.00	9.78	10	658	1.52%
2020/02/25	0	0.00	10	9.90	9.89	-10	656	-1.52%
2020/02/24	0	0.00	10	9.94	9.94	-10	658	-1.52%
2020/02/04	20	9.68	0	0.00	9.71	20	608	3.28%
2020/02/03	1	9.62	0	0.00	9.66	1	601	0.17%
2019/11/27	0	0.00	0	9.79	9.80	0	534	-0.01%
2019/11/19	0	0.00	1	9.67	9.67	-1	517	-0.19%
2019/09/19	0	0.00	6	9.63	9.60	-6	542	-1.11%
2019/09/18	2	9.64	1	9.65	9.65	1	540	0.19%
2019/08/26	1	9.57	0	0.00	9.58	1	420	0.24%
2019/08/14	6	9.56	0	0.00	9.52	6	459	1.31%
2019/08/06	0	0.00	20	9.57	9.59	-20	453	-4.41%
2019/07/22	0	0.00	1	9.83	9.81	-1	463	-0.22%
2019/07/15	1	9.73	0	0.00	9.73	1	435	0.23%
2019/07/12	0	0.00	1	9.77	9.71	-1	432	-0.23%
2019/07/05	1	9.63	0	0.00	9.67	1	418	0.24%
2019/06/19	20	9.64	0	0.00	9.66	20	434	4.61%
2019/05/02	0	0.00	3	9.71	9.70	-3	478	-0.63%
2019/04/18	1	9.55	0	0.00	9.53	1	492	0.20%
2019/03/22	2	9.65	0	0.00	9.70	2	509	0.39%
2019/03/04	0	0.00	1	9.54	9.53	-1	634	-0.16%
2019/02/19	1	9.55	0	0.00	9.55	1	634	0.16%
2019/01/23	0	0.00	2	9.41	9.41	-2	555	-0.36%
2019/01/04	0	0.00	0	9.19	9.10	0	547	0.00%
2018/08/09	0	0.00	5	9.58	9.57	-5	310	-1.61%
2018/07/13	5	9.25	0	0.00	9.25	5	260	1.92%
2018/06/06	2	9.38	0	0.00	9.38	2	294	0.68%
2018/05/15	1	9.35	0	0.00	9.36	1	369	0.27%
2018/04/02	0	0.00	40	9.33	9.33	-40	812	-4.92%
2018/03/07	4	9.39	0	0.00	9.38	4	781	0.51%
2018/03/01	3	9.60	0	0.00	9.56	3	801	0.37%
2018/01/31	0	0.00	0	9.68	9.72	0	766	0.00%
2018/01/30	1	9.80	0	0.00	9.82	1	760	0.13%
2018/01/15	0	0.00	50	9.79	9.79	-50	651	-7.67%