今皓 (3011)-元大-土城券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	12	26.10	26.10	-12	2,898	-0.41%
2024/11/08	3	27.00	0	0.00	27.10	3	2,860	0.10%
2024/11/06	0	0.00	0	27.40	27.30	0	2,816	0.00%
2024/11/04	0	0.00	2	28.40	28.30	-2	2,776	-0.07%
2024/11/01	2	28.25	1	28.80	28.50	1	2,765	0.04%
2024/10/30	0	30.40	0	0.00	29.30	0	2,708	0.00%
2024/10/29	1	30.25	1	30.70	30.10	0	2,663	0.00%
2024/10/28	2	31.63	1	31.45	31.75	1	2,616	0.04%
2024/10/25	2	31.40	1	30.70	31.80	1	2,531	0.04%
2024/10/24	0	0.00	2	30.40	30.25	-2	2,394	-0.08%
2024/10/23	1	32.50	0	0.00	32.00	1	2,259	0.04%
2024/10/22	1	32.60	4	32.64	32.10	-3	2,122	-0.14%
2024/10/21	20	32.94	4	33.11	33.05	16	1,846	0.87%
2024/10/18	2	30.60	8	30.37	31.15	-6	1,261	-0.48%
2024/10/15	0	0.00	1	28.40	27.85	-1	767	-0.13%
2024/10/09	5	27.42	0	0.00	27.20	5	725	0.69%
2024/08/29	0	0.00	10	29.20	30.30	-10	719	-1.39%
2024/08/26	10	29.70	14	30.13	29.40	-4	697	-0.57%
2024/08/21	1	30.25	0	0.00	30.40	1	645	0.15%
2024/08/12	13	28.60	0	0.00	29.00	13	601	2.16%
2024/07/31	20	29.85	1	29.35	29.85	19	616	3.08%
2024/07/30	0	0.00	1	29.60	29.65	-1	607	-0.16%
2024/07/10	1	28.85	0	0.00	28.90	1	640	0.16%
2024/07/09	1	28.35	0	0.00	28.40	1	635	0.16%
2024/07/08	1	28.95	0	0.00	28.30	1	628	0.16%
2024/06/18	10	30.05	0	0.00	30.05	10	585	1.71%
2024/06/07	0	0.00	1	31.15	31.10	-1	655	-0.15%
2024/05/24	1	31.40	1	31.40	31.50	0	738	0.00%
2024/05/22	2	30.65	0	0.00	31.00	2	736	0.27%
2024/05/13	0	30.45	0	0.00	30.20	0	769	0.00%
2024/05/10	0	0.00	5	31.63	31.00	-5	783	-0.64%
2024/05/03	5	28.33	0	0.00	28.60	5	737	0.68%
2024/05/02	0	0.00	1	28.55	28.60	-1	736	-0.14%
2024/04/25	0	28.20	0	0.00	28.90	0	708	0.00%
2024/04/23	2	28.60	0	0.00	28.35	2	684	0.29%
2024/04/22	0	29.95	0	0.00	29.15	0	674	0.00%
2024/04/19	0	0.00	2	29.20	29.25	-2	671	-0.30%
2024/04/16	0	0.00	15	30.00	30.00	-15	660	-2.27%
2024/04/15	0	30.60	0	0.00	30.60	0	657	0.00%
2024/03/29	1	30.25	0	0.00	30.15	1	656	0.15%
2024/03/28	1	31.10	0	0.00	30.80	1	656	0.15%
2024/03/25	0	0.00	1	32.90	33.00	-1	677	-0.15%
2024/03/15	2	29.35	0	0.00	29.30	2	747	0.27%
2024/03/13	0	0.00	42	30.01	30.05	-42	732	-5.74%
2024/03/08	1	30.10	0	0.00	31.60	1	711	0.14%
2024/03/07	2	31.15	2	32.65	31.05	0	738	0.00%
2024/03/06	0	0.00	11	32.40	32.20	-11	718	-1.53%
2024/03/05	1	32.85	5	32.95	32.85	-4	712	-0.56%
2024/03/04	0	34.50	10	34.05	33.70	-10	708	-1.41%
2024/02/27	0	0.00	5	34.52	34.35	-5	701	-0.71%
2024/02/26	1	34.20	0	0.00	34.05	1	699	0.14%
2024/02/23	1	34.60	0	0.00	34.35	1	698	0.14%
2024/02/22	0	34.80	3	35.20	35.20	-3	700	-0.43%
2024/02/21	0	0.00	5	34.15	34.10	-5	702	-0.71%
2024/02/15	0	34.70	0	0.00	34.80	0	729	0.00%
2024/02/05	0	35.45	0	0.00	35.30	0	729	0.00%
2024/02/02	0	0.00	2	35.65	35.30	-2	749	-0.27%
2024/01/29	1	32.15	0	0.00	32.20	1	762	0.13%
2024/01/26	1	32.65	0	0.00	32.60	1	767	0.13%
2024/01/15	0	0.00	2	34.40	34.45	-2	781	-0.26%
2024/01/10	1	32.95	0	0.00	33.25	1	808	0.12%
2024/01/05	1	33.60	0	0.00	33.45	1	829	0.12%
2023/12/26	0	0.00	5	35.70	35.60	-5	867	-0.58%
2023/12/14	1	37.55	0	0.00	37.60	1	844	0.12%
2023/12/04	1	39.45	2	39.30	39.45	-1	911	-0.11%
2023/12/01	0	0.00	16	37.95	38.00	-16	883	-1.81%
2023/11/29	0	0.00	1	37.30	37.30	-1	972	-0.10%
2023/11/20	0	36.90	0	0.00	37.05	0	1,657	0.00%
2023/11/17	0	0.00	1	36.55	37.25	-1	1,667	-0.06%
2023/11/15	1	34.35	0	0.00	34.30	1	1,661	0.06%
2023/11/14	1	34.10	1	34.20	34.10	0	1,675	0.00%
2023/11/10	2	32.30	15	32.28	34.70	-13	1,697	-0.77%
2023/11/09	1	33.50	0	0.00	32.95	1	1,689	0.06%
2023/11/06	1	34.40	0	0.00	34.10	1	1,705	0.06%
2023/11/02	1	35.70	0	0.00	35.55	1	1,720	0.06%
2023/11/01	2	35.10	0	0.00	35.75	2	1,741	0.11%
2023/10/31	1	35.10	0	0.00	35.95	1	1,750	0.06%
2023/10/20	2	33.83	0	0.00	35.95	2	2,071	0.10%
2023/10/16	3	35.93	0	0.00	36.30	3	2,151	0.14%
2023/09/20	0	37.85	0	0.00	37.85	0	2,675	0.00%
2023/09/11	2	36.30	0	0.00	35.60	2	3,051	0.07%
2023/09/08	2	36.58	0	0.00	36.25	2	3,059	0.07%
2023/09/07	1	37.30	0	0.00	37.20	1	3,057	0.03%
2023/09/04	3	37.63	0	0.00	38.30	3	3,074	0.10%
2023/09/01	2	38.55	5	38.93	38.20	-3	3,043	-0.10%
2023/08/31	3	42.48	20	42.62	42.40	-17	2,889	-0.59%
2023/08/30	12	39.87	14	39.96	40.90	-2	2,766	-0.07%
2023/08/29	3	38.22	14	37.90	38.80	-11	2,666	-0.41%
2023/08/28	0	0.00	1	35.70	35.95	-1	2,556	-0.04%
2023/08/21	0	0.00	10	33.40	32.95	-10	2,577	-0.39%
2023/08/16	0	0.00	1	33.30	32.85	-1	2,588	-0.04%
2023/08/15	0	0.00	5	32.75	32.75	-5	2,603	-0.19%
2023/08/14	0	0.00	4	31.10	31.00	-4	2,602	-0.15%
2023/08/02	1	31.90	0	0.00	32.15	1	2,781	0.04%
2023/08/01	23	32.52	1	32.35	32.30	22	2,830	0.78%
2023/07/31	3	33.75	5	35.09	35.25	-2	2,775	-0.07%
2023/07/28	15	33.13	1	34.15	33.05	14	2,715	0.52%
2023/07/27	0	0.00	1	33.30	33.40	-1	2,684	-0.04%
2023/07/25	0	0.00	9	32.68	32.50	-9	2,770	-0.32%
2023/07/24	0	0.00	0.2	32.00	32.80	-0.2	2,753	-0.01%
2023/07/21	0	0.00	2	31.73	31.95	-2	2,755	-0.07%
2023/07/19	1	30.60	0	0.00	30.80	1	2,774	0.04%
2023/07/17	3	31.38	0	0.00	31.55	3	2,941	0.10%
2023/07/13	1	29.65	9	29.67	29.85	-8	3,021	-0.26%
2023/07/11	0	30.60	3	30.70	30.50	-3	3,181	-0.09%
2023/07/07	1	30.45	0	0.00	31.15	1	3,444	0.03%
2023/07/06	6	32.02	2	31.40	31.35	4	3,577	0.11%
2023/07/05	0	32.45	7	33.20	32.45	-7	3,642	-0.19%
2023/07/03	2	30.98	2	31.70	31.60	0	3,624	0.00%
2023/06/30	7	31.57	2	32.20	32.00	5	3,605	0.14%
2023/06/29	3	34.00	10	34.02	33.75	-7	3,528	-0.20%
2023/06/28	1	33.30	48	33.32	33.85	-47	3,491	-1.35%
2023/06/27	13	31.04	48	31.04	31.90	-35	3,478	-1.01%
2023/06/26	0	0.00	1	29.70	29.85	-1	3,462	-0.03%
2023/06/21	10	29.30	2	29.05	29.20	8	3,556	0.22%
2023/06/20	1	30.20	0.5	30.40	30.55	0.5	3,517	0.01%
2023/06/16	7	27.54	0	0.00	27.95	7	3,434	0.20%
2023/06/15	6	27.77	0	0.00	27.95	6	3,454	0.17%
2023/06/14	8	28.35	0	0.00	28.00	8	3,475	0.23%
2023/06/13	26	28.49	0	0.00	28.35	26	3,479	0.75%
2023/06/12	2	28.35	0	0.00	28.25	2	3,486	0.06%
2023/06/08	5	28.36	0	0.00	28.35	5	3,524	0.14%
2023/06/07	3	28.40	0	0.00	28.00	3	3,560	0.08%
2023/06/05	6	27.39	0	0.00	28.35	6	3,708	0.16%
2023/06/02	19	28.13	0	0.00	27.80	19	3,714	0.51%
2023/06/01	20	28.56	0	0.00	28.60	20	3,705	0.54%
2023/05/31	7	28.90	1	28.60	29.05	6	3,712	0.16%
2023/05/30	8	26.49	0	0.00	27.10	8	3,675	0.22%
2023/05/26	0	0.00	24	26.64	26.60	-24	3,688	-0.65%
2023/05/24	10	28.20	0	0.00	27.80	10	3,682	0.27%
2023/05/19	0	0.00	1	29.85	28.70	-1	3,842	-0.03%
2023/05/17	0	0.00	4	30.25	29.45	-4	3,811	-0.10%
2023/05/16	0	0.00	2	30.00	30.05	-2	3,805	-0.05%
2023/05/11	0	0.00	32	28.00	27.10	-32	3,756	-0.85%
2023/05/10	2	29.35	0	0.00	29.00	2	3,694	0.05%
2023/05/09	14	29.69	0	0.00	29.70	14	3,677	0.38%
2023/05/08	1	29.95	24	30.26	30.40	-23	3,640	-0.63%
2023/05/05	0	0.00	7	29.91	29.90	-7	3,575	-0.20%
2023/05/04	0	0.00	2	29.10	28.90	-2	3,554	-0.06%
2023/05/03	5	29.64	0	0.00	29.65	5	3,523	0.14%
2023/05/02	31	29.79	0	0.00	30.05	31	3,502	0.89%
2023/04/28	0	0.00	16	29.85	30.55	-16	3,448	-0.46%
2023/04/27	2	28.75	0	0.00	28.95	2	3,369	0.06%
2023/04/26	0	0.00	3	29.15	28.75	-3	3,356	-0.09%
2023/04/25	9	28.99	0	0.00	28.85	9	3,319	0.27%
2023/04/24	1	28.55	2	29.05	29.55	-1	3,283	-0.03%
2023/04/21	1	28.85	3	29.40	29.45	-2	3,252	-0.06%
2023/04/19	2	29.20	10	29.00	29.30	-8	3,045	-0.26%
2023/04/18	1	29.30	2	29.75	28.95	-1	2,992	-0.03%
2023/04/17	2	30.05	1	29.60	29.70	1	2,932	0.03%
2023/04/14	15	29.21	2	29.45	29.50	13	2,858	0.45%
2023/04/13	2	29.13	3	28.00	29.40	-1	2,737	-0.04%
2023/04/12	3	26.57	3	26.92	26.90	0	2,583	0.00%
2023/04/11	4	24.81	2	25.00	26.90	2	2,459	0.08%
2023/04/10	8	24.01	3	23.90	25.35	5	2,317	0.22%
2023/04/07	5	23.99	0	0.00	24.00	5	2,223	0.22%
2023/03/31	2	22.85	1	23.30	23.05	1	2,161	0.05%
2023/03/30	3	22.80	0	0.00	22.95	3	2,139	0.14%
2023/03/29	1	22.75	0	0.00	22.70	1	2,126	0.05%
2023/03/28	7	22.62	8	23.74	23.20	-1	2,129	-0.05%
2023/03/27	9	24.92	0	0.00	24.40	9	2,035	0.44%
2023/03/24	3	23.78	0	0.00	24.40	3	1,946	0.15%
2023/03/23	9	23.22	4	23.25	23.65	5	1,846	0.27%
2023/03/22	4	22.90	2	23.40	23.20	2	1,804	0.11%
2023/03/21	1	23.50	1	23.80	23.20	0	1,755	0.00%
2023/03/20	2	22.63	0	0.00	22.95	2	1,678	0.12%
2023/03/17	1	21.95	0	0.00	22.15	1	1,625	0.06%
2023/03/16	3	21.40	0	0.00	22.00	3	1,585	0.19%
2023/03/15	2	21.50	0	0.00	21.65	2	1,547	0.13%
2023/03/14	5	21.12	0	0.00	21.05	5	1,511	0.33%
2023/03/13	11	21.59	1	21.75	21.45	10	1,485	0.67%
2023/03/10	54	21.46	1	22.00	22.10	53	1,443	3.67%
2023/03/09	7	21.06	1	22.30	21.90	6	1,338	0.45%
2023/03/08	0	0.00	6	20.68	20.60	-6	1,194	-0.50%
2023/03/07	1	20.35	0	0.00	20.35	1	1,154	0.09%
2023/03/06	1	20.15	8	20.27	20.30	-7	1,133	-0.62%
2023/03/03	2	20.13	11	20.12	20.30	-9	1,121	-0.80%
2023/03/02	0	0.00	1	20.80	20.65	-1	1,089	-0.09%
2023/03/01	0	0.00	6	20.20	20.65	-6	1,063	-0.56%
2023/02/24	5	19.61	0	0.00	20.30	5	1,051	0.48%
2023/02/23	1	20.20	0	0.00	20.20	1	1,023	0.10%
2023/02/22	5	20.35	0	0.00	20.10	5	1,008	0.50%
2023/02/21	6	20.75	2	21.25	20.90	4	969	0.41%
2023/02/20	0	0.00	2	19.23	19.85	-2	879	-0.23%
2023/02/17	2	17.90	0	0.00	18.05	2	778	0.26%
2023/02/13	2	18.10	0	0.00	18.10	2	740	0.27%
2023/02/10	4	18.30	0	0.00	18.50	4	733	0.55%
2023/02/09	0	18.25	0	0.00	18.30	0	720	0.00%
2023/02/06	1	17.80	0	0.00	17.60	1	679	0.15%
2023/01/13	0	17.30	0	0.00	17.20	0	646	0.00%
2023/01/10	0	0.00	1	18.00	17.60	-1	636	-0.16%
2023/01/03	0	0.00	5	17.25	17.10	-5	671	-0.74%
2022/12/30	1	17.85	0	0.00	17.85	1	662	0.15%
2022/12/29	0	0.00	1	18.30	18.15	-1	649	-0.15%
2022/12/19	4	16.95	0	0.00	17.10	4	573	0.70%
2022/12/15	0	0.00	15	16.75	16.75	-15	653	-2.30%
2022/12/13	4	14.93	0	0.00	14.90	4	657	0.61%
2022/12/12	4	15.54	0	0.00	15.45	4	658	0.61%
2022/12/07	2	16.15	0	0.00	15.95	2	695	0.29%
2022/12/02	2	16.15	0	0.00	16.20	2	716	0.28%
2022/12/01	26	16.31	0	0.00	16.15	26	724	3.59%
2022/11/29	0	0.00	14	17.00	16.70	-14	793	-1.77%
2022/11/22	1	15.70	0	0.00	15.70	1	800	0.12%
2022/11/21	2	15.90	0	0.00	15.95	2	799	0.25%
2022/11/17	4	16.13	0	0.00	16.35	4	815	0.49%
2022/11/16	7	16.07	0	0.00	16.05	7	836	0.84%
2022/11/08	0	0.00	2	14.60	14.55	-2	1,050	-0.19%
2022/11/02	2	13.95	0	0.00	14.35	2	1,095	0.18%
2022/10/21	0	0.00	12	12.62	12.65	-12	1,327	-0.90%
2022/10/11	0	0.00	1	14.10	14.35	-1	1,744	-0.06%
2022/10/03	0	0.00	5	14.80	14.60	-5	1,763	-0.28%
2022/09/12	5	15.60	0	0.00	15.55	5	1,681	0.30%
2022/08/22	0	18.85	0	0.00	18.35	0	1,824	0.00%
2022/08/17	0	0.00	1	19.30	18.90	-1	1,805	-0.06%
2022/08/16	1	20.10	0	0.00	19.85	1	1,781	0.06%
2022/08/15	0	0.00	3	20.50	20.10	-3	1,732	-0.17%
2022/08/01	3	23.00	0	0.00	22.40	3	1,863	0.16%
2022/07/29	0	0.00	1	22.80	23.20	-1	1,858	-0.05%
2022/07/28	2	21.95	0	0.00	21.50	2	1,822	0.11%
2022/07/26	1	22.50	0	0.00	22.35	1	1,818	0.06%
2022/07/22	1	21.80	1	21.80	23.00	0	1,856	0.00%
2022/07/21	0	0.00	8	21.20	21.30	-8	1,862	-0.43%
2022/07/20	8	21.10	0	0.00	21.05	8	1,899	0.42%
2022/07/19	1	21.70	0	0.00	22.15	1	1,940	0.05%
2022/06/30	0	0.00	44	18.37	18.30	-44	2,695	-1.63%
2022/06/27	0	0.00	4	19.70	19.80	-4	2,778	-0.14%
2022/06/22	44	19.00	5	19.40	18.45	39	3,099	1.26%
2022/06/21	2	18.93	0	0.00	18.95	2	3,255	0.06%
2022/06/16	0	0.00	5	19.60	19.10	-5	3,733	-0.13%
2022/06/10	7	20.12	4	19.75	19.85	3	3,876	0.08%
2022/06/09	8	20.43	1	20.90	20.95	7	3,896	0.18%
2022/06/08	1	19.10	0	0.00	19.10	1	3,881	0.03%
2022/06/06	0	0.00	5	17.40	17.30	-5	3,941	-0.13%
2022/05/27	0	0.00	2	17.05	17.45	-2	3,944	-0.05%
2022/05/25	0	0.00	1	18.00	17.70	-1	3,913	-0.03%
2022/05/23	5	17.86	0	0.00	17.80	5	3,894	0.13%
2022/05/20	10	18.35	0	0.00	18.40	10	3,860	0.26%
2022/05/16	0	0.00	3	19.60	19.25	-3	3,806	-0.08%
2022/05/11	6	19.98	0	0.00	19.50	6	3,729	0.16%
2022/05/09	0	0.00	2	18.55	17.60	-2	3,625	-0.06%
2022/05/06	2	18.50	0	0.00	18.50	2	3,581	0.06%
2022/05/04	0	0.00	2	19.10	18.90	-2	3,527	-0.06%
2022/05/03	2	19.45	0	0.00	19.45	2	3,504	0.06%
2022/04/27	0	0.00	1	21.30	20.85	-1	3,348	-0.03%
2022/04/26	0	0.00	3	23.25	23.15	-3	3,259	-0.09%
2022/04/25	0	0.00	1	22.60	24.10	-1	3,201	-0.03%
2022/04/21	3	21.40	1	21.40	22.20	2	2,975	0.07%
2022/04/19	0	0.00	1	20.00	19.90	-1	2,880	-0.03%
2022/04/15	1	21.60	0	0.00	21.90	1	2,774	0.04%
2022/04/14	0	0.00	23	20.95	20.60	-23	2,696	-0.85%
2022/04/13	0	0.00	2	21.50	20.95	-2	2,599	-0.08%
2022/04/12	2	22.10	0	0.00	22.10	2	2,558	0.08%
2022/04/11	0	0.00	2	20.90	22.70	-2	2,529	-0.08%
2022/04/08	0	0.00	8	21.74	22.15	-8	2,442	-0.33%
2022/04/01	0	0.00	1	17.80	18.30	-1	2,272	-0.04%
2022/03/31	28	18.00	3	18.12	18.00	25	2,253	1.11%
2022/03/30	2	18.10	5	17.91	18.10	-3	2,248	-0.13%
2022/03/29	6	17.29	2	17.50	17.60	4	2,203	0.18%
2022/03/28	2	17.38	2	17.60	18.20	0	2,145	0.00%
2022/03/25	0	0.00	2	16.50	16.85	-2	2,024	-0.10%
2022/03/24	0	0.00	5	16.52	16.75	-5	1,876	-0.27%
2022/03/23	0	0.00	2	15.45	15.25	-2	1,727	-0.12%
2022/03/22	11	14.86	0	0.00	15.40	11	1,645	0.67%
2022/03/21	6	14.41	19	14.39	14.65	-13	1,436	-0.90%
2022/03/18	2	13.35	0	0.00	13.35	2	1,249	0.16%
2022/03/17	0	0.00	1	12.15	12.15	-1	1,110	-0.09%
2022/03/16	1	12.35	0	0.00	12.00	1	1,111	0.09%
2022/03/15	5	11.80	0	0.00	11.85	5	1,142	0.44%
2022/03/14	5	12.85	2	13.25	12.65	3	1,125	0.27%
2022/03/11	2	13.05	4	13.00	13.05	-2	1,066	-0.19%
2022/03/10	6	11.88	0	0.00	12.00	6	994	0.60%
2022/03/08	1	11.00	0	0.00	10.85	1	903	0.11%
2022/03/07	0	0.00	30	11.30	11.30	-30	901	-3.33%
2022/03/02	1	11.50	0	0.00	11.50	1	886	0.11%
2022/02/08	0	0.00	3	10.75	10.80	-3	1,093	-0.27%
2022/01/14	1	10.00	0	0.00	10.00	1	1,596	0.06%
2022/01/11	3	10.35	0	0.00	10.25	3	1,613	0.19%
2022/01/03	0	0.00	2	11.70	11.50	-2	1,678	-0.12%
2021/12/30	0	0.00	2	11.90	11.90	-2	1,669	-0.12%
2021/12/24	0	0.00	1	11.70	11.75	-1	1,660	-0.06%
2021/12/21	0	0.00	1	11.40	11.35	-1	1,695	-0.06%
2021/12/20	2	11.40	0	0.00	11.30	2	1,726	0.12%
2021/12/17	0	0.00	5	11.70	11.75	-5	1,727	-0.29%
2021/12/09	2	12.15	10	12.10	12.50	-8	2,203	-0.36%
2021/11/25	0	0.00	1	12.00	12.10	-1	3,145	-0.03%
2021/11/22	1	11.70	0	0.00	11.60	1	3,107	0.03%
2021/11/19	2	11.40	0	0.00	11.45	2	3,091	0.06%
2021/11/17	1	11.60	0	0.00	11.65	1	3,064	0.03%
2021/11/09	1	12.05	0	0.00	12.70	1	2,930	0.03%
2021/11/05	1	12.40	1	12.25	12.30	0	2,884	0.00%
2021/11/04	11	12.39	0	0.00	12.25	11	2,873	0.38%
2021/11/03	4	12.86	1	13.10	12.75	3	2,850	0.11%
2021/11/02	1	13.40	14	13.61	13.40	-13	2,795	-0.46%
2021/11/01	1	12.55	5	12.55	12.55	-4	2,693	-0.15%
2021/10/29	0	0.00	12	11.73	12.00	-12	2,628	-0.46%
2021/10/28	1	11.75	0	0.00	11.75	1	2,564	0.04%
2021/10/27	3	11.25	0	0.00	11.10	3	2,516	0.12%
2021/10/26	1	11.40	32	11.22	11.75	-31	2,484	-1.25%
2021/10/21	0	0.00	1	11.30	11.10	-1	2,407	-0.04%
2021/10/20	2	11.23	0	0.00	11.25	2	2,404	0.08%
2021/10/19	0	0.00	5	11.00	11.15	-5	2,399	-0.21%
2021/10/18	7	11.14	0	0.00	11.20	7	2,392	0.29%
2021/10/07	0	0.00	4	10.01	9.97	-4	2,298	-0.17%
2021/10/05	0	0.00	1	9.82	10.20	-1	2,296	-0.04%
2021/10/04	1	10.05	0	0.00	10.05	1	2,292	0.04%
2021/09/30	2	9.75	8	10.45	10.45	-6	2,268	-0.26%
2021/09/28	1	9.91	0	0.00	9.90	1	2,313	0.04%
2021/09/23	2	10.40	0	0.00	10.35	2	2,254	0.09%
2021/09/16	1	11.30	3	10.70	10.70	-2	2,140	-0.09%
2021/09/15	13	11.45	0	0.00	11.25	13	2,057	0.63%
2021/09/14	9	12.18	0	0.00	12.50	9	1,925	0.47%
2021/09/10	0	0.00	6	12.23	12.25	-6	1,520	-0.39%
2021/09/09	0	0.00	1	11.10	11.15	-1	1,363	-0.07%
2021/09/08	2	11.05	0	0.00	10.90	2	1,327	0.15%
2021/09/07	1	11.20	1	11.75	11.25	0	1,278	0.00%
2021/09/06	1	11.75	5	11.40	11.75	-4	1,169	-0.34%
2021/09/03	1	10.80	0	0.00	10.70	1	1,021	0.10%
2021/09/02	4	11.70	10	11.30	10.85	-6	970	-0.62%
2021/09/01	0	0.00	10	11.03	11.15	-10	794	-1.26%
2021/08/31	5	10.15	0	0.00	10.15	5	700	0.71%
2021/07/28	0	0.00	1	9.05	9.02	-1	603	-0.17%
2021/07/27	1	9.75	0	0.00	9.31	1	625	0.16%
2021/07/19	3	9.02	0	0.00	8.99	3	696	0.43%
2021/07/09	0	0.00	1	8.51	8.57	-1	838	-0.12%
2021/07/07	1	8.70	1	8.79	8.55	0	870	0.00%
2021/07/06	15	9.50	0	0.00	9.11	15	915	1.64%
2021/06/29	0	0.00	4	7.72	7.72	-4	879	-0.45%
2021/06/24	0	0.00	1	7.69	7.83	-1	915	-0.11%
2021/06/21	1	7.23	0	0.00	7.36	1	1,084	0.09%
2021/06/16	0	0.00	3	7.97	7.82	-3	1,183	-0.25%
2021/06/11	3	7.86	0	0.00	7.78	3	1,189	0.25%
2021/06/02	1	8.07	0	0.00	8.05	1	1,209	0.08%
2021/05/31	0	0.00	2	8.11	8.07	-2	1,207	-0.17%
2021/05/28	0	0.00	1	8.05	8.00	-1	1,205	-0.08%
2021/05/27	0	0.00	10	7.87	7.86	-10	1,204	-0.83%
2021/05/26	1	7.90	0	0.00	7.94	1	1,203	0.08%
2021/05/21	1	7.54	0	0.00	7.56	1	1,204	0.08%
2021/05/19	0	0.00	3	7.30	7.40	-3	1,201	-0.25%
2021/05/18	2	6.65	0	0.00	7.21	2	1,200	0.17%
2021/05/17	0	0.00	4	6.65	6.56	-4	1,193	-0.34%
2021/05/14	10	7.42	0	0.00	7.25	10	1,179	0.85%
2021/05/11	0	0.00	15	8.16	7.95	-15	1,133	-1.32%
2021/05/06	10	8.30	0	0.00	8.36	10	1,109	0.90%
2021/05/04	3	8.91	0	0.00	8.62	3	1,091	0.27%
2021/05/03	1	9.73	0	0.00	9.47	1	1,057	0.09%
2021/04/29	3	9.93	3	10.10	9.99	0	1,022	0.00%
2021/04/27	3	9.60	0	0.00	9.66	3	962	0.31%
2021/04/23	5	9.17	0	0.00	9.44	5	930	0.54%
2021/04/22	2	9.91	0	0.00	9.46	2	916	0.22%
2021/04/21	0	0.00	6	10.00	9.80	-6	863	-0.69%
2021/04/20	1	9.44	3	9.39	9.60	-2	805	-0.25%
2021/04/19	1	8.76	0	0.00	8.80	1	756	0.13%
2021/04/13	1	8.87	0	0.00	8.80	1	711	0.14%
2021/04/12	0	0.00	11	8.83	9.20	-11	686	-1.60%
2021/04/07	8	8.06	0	0.00	8.10	8	620	1.29%
2021/04/06	0	8.44	2	8.11	8.09	-2	623	-0.32%
2021/04/01	2	7.71	0	0.00	7.94	2	613	0.33%
2021/03/29	2	7.60	0	0.00	7.68	2	590	0.34%
2021/03/25	0	0.00	4	8.11	8.04	-4	560	-0.71%
2021/03/23	2	8.00	0	0.00	7.98	2	417	0.48%
2021/03/22	0	0.00	6	7.34	7.73	-6	363	-1.65%
2021/03/12	3	6.77	0	0.00	6.81	3	319	0.94%
2021/01/27	0	0.00	3	6.38	6.48	-3	300	-1.00%
2021/01/15	3	6.63	0	0.00	6.55	3	296	1.01%
2021/01/12	2	6.72	0	0.00	6.67	2	289	0.69%
2020/12/31	0	0.00	2	7.44	7.28	-2	281	-0.71%
2020/12/16	0	0.00	3	6.95	6.98	-3	309	-0.97%
2020/10/29	2	6.19	0	0.00	6.28	2	361	0.55%
2020/10/26	1	6.30	0	0.00	6.33	1	358	0.28%
2020/09/23	0	0.00	6	6.88	7.22	-6	308	-1.95%
2020/09/22	3	6.41	0	0.00	6.57	3	270	1.11%
2020/09/21	4	6.56	0	0.00	6.54	4	268	1.49%
2020/09/15	3	6.34	0	0.00	6.40	3	270	1.11%
2020/09/08	0	0.00	6	6.44	6.44	-6	274	-2.19%
2020/07/22	3	5.86	0	0.00	5.91	3	228	1.31%
2020/07/16	3	5.94	0	0.00	6.02	3	223	1.34%
2020/07/10	3	5.94	0	0.00	6.02	3	220	1.36%
2020/07/03	3	5.91	0	0.00	5.95	3	200	1.50%
2020/06/29	0	0.00	1	6.12	5.93	-1	197	-0.51%
2020/06/24	0	0.00	2	6.07	6.07	-2	190	-1.05%
2020/06/16	0	0.00	3	5.94	6.01	-3	175	-1.71%
2020/05/22	3	5.43	0	0.00	5.42	3	175	1.71%
2020/05/21	0	0.00	3	5.88	5.61	-3	173	-1.73%
2020/03/06	3	5.52	0	0.00	5.60	3	160	1.86%
2020/03/04	2	5.56	2	5.89	5.65	0	158	0.00%
2020/03/03	2	5.94	0	0.00	5.92	2	154	1.29%
2019/12/27	0	0.00	5	6.75	6.66	-5	162	-3.07%
2019/12/23	2	6.26	0	0.00	6.23	2	148	1.35%
2019/12/18	0	0.00	2	6.40	6.41	-2	147	-1.36%
2019/12/13	3	6.22	0	0.00	6.24	3	147	2.03%
2019/12/03	3	6.38	0	0.00	6.47	3	166	1.80%
2019/11/26	0	0.00	15	6.43	6.48	-15	176	-8.51%
2019/11/22	0	0.00	2	6.70	6.60	-2	175	-1.14%
2019/11/21	0	0.00	3	6.70	6.64	-3	176	-1.70%
2019/11/20	0	0.00	3	6.82	6.71	-3	173	-1.73%
2019/11/15	0	0.00	2	6.25	6.26	-2	154	-1.30%
2019/11/07	3	6.40	0	0.00	6.38	3	153	1.96%
2019/10/22	3	6.60	0	0.00	6.65	3	174	1.72%
2019/10/07	0	0.00	71	6.55	6.61	-71	187	-37.89%
2019/09/27	0	0.00	4	6.90	6.82	-4	182	-2.19%
2019/07/19	0	0.00	1	7.28	7.26	-1	166	-0.60%
2019/03/22	47	8.10	0	0.00	8.05	47	675	6.96%
2019/03/14	0	0.00	10	7.87	7.96	-10	545	-1.83%
2019/03/12	0	0.00	5	7.98	7.90	-5	553	-0.90%
2019/03/04	0	0.00	1	7.89	8.00	-1	567	-0.18%
2019/02/25	0	0.00	2	7.95	8.00	-2	644	-0.31%
2019/02/21	2	7.91	0	0.00	7.82	2	633	0.32%
2019/01/21	52	7.94	0	0.00	7.74	52	622	8.36%
2019/01/14	0	0.00	1	6.99	6.99	-1	492	-0.20%
2018/12/13	0	0.00	1	7.95	7.94	-1	746	-0.13%
2018/11/22	20	7.76	0	0.00	7.66	20	2,403	0.83%
2018/11/20	0	0.00	5	7.80	7.67	-5	2,521	-0.20%
2018/11/16	10	7.70	0	0.00	7.57	10	2,667	0.37%
2018/11/15	0	0.00	25	7.60	7.72	-25	2,725	-0.92%
2018/10/30	20	6.95	0	0.00	6.93	20	3,169	0.63%
2018/10/04	0	0.00	6	8.02	7.99	-6	4,315	-0.14%
2018/09/27	2	8.43	0	0.00	8.15	2	5,140	0.04%
2018/09/26	4	8.45	0	0.00	8.41	4	5,266	0.08%
2018/09/25	10	8.60	10	8.56	8.55	0	5,312	0.00%
2018/09/19	10	8.88	0	0.00	8.82	10	5,601	0.18%
2018/09/18	0	0.00	11	9.04	8.82	-11	5,645	-0.19%
2018/09/14	11	8.89	4	8.89	8.93	7	5,780	0.12%
2018/09/05	10	9.86	19	10.16	9.86	-9	5,645	-0.16%
2018/09/04	10	10.05	10	10.10	10.05	0	5,586	0.00%
2018/09/03	13	10.04	13	10.26	10.05	0	5,593	0.00%
2018/08/31	10	10.35	20	10.47	10.35	-10	5,528	-0.18%
2018/08/30	22	10.65	12	10.40	10.40	10	5,382	0.19%
2018/08/28	18	9.91	0	0.00	9.89	18	5,288	0.34%
2018/08/22	0	0.00	12	9.54	9.66	-12	5,036	-0.24%
2018/08/21	0	0.00	6	9.54	9.68	-6	4,976	-0.12%
2018/08/15	0	0.00	30	9.75	9.40	-30	4,770	-0.63%
2018/08/03	0	0.00	14	10.11	10.20	-14	4,637	-0.30%
2018/07/31	10	10.10	0	0.00	10.10	10	4,594	0.22%
2018/07/27	1	10.20	1	10.30	10.20	0	4,511	0.00%
2018/07/25	11	10.31	11	10.35	10.30	0	4,494	0.00%
2018/07/24	2	10.70	2	10.48	10.35	0	4,400	0.00%
2018/07/23	2	10.33	1	10.20	10.25	1	4,259	0.02%
2018/07/20	3	10.25	3	10.50	10.25	0	4,235	0.00%
2018/07/19	9	10.70	0.3	10.40	10.45	8.7	4,210	0.21%
2018/07/18	0	0.00	6	11.00	10.65	-6	4,118	-0.15%
2018/07/16	0	0.00	2	11.30	10.90	-2	3,742	-0.05%
2018/07/13	2	11.60	0	0.00	11.35	2	3,627	0.06%
2018/07/12	8	11.50	8	11.45	11.50	0	3,550	0.00%
2018/07/11	15	11.75	0	0.00	11.45	15	3,475	0.43%
2018/07/10	11	11.81	23	11.63	11.85	-12	3,348	-0.36%
2018/07/09	12	11.77	0	0.00	11.90	12	3,117	0.38%
2018/07/06	1	11.10	10	10.91	10.95	-9	2,872	-0.31%
2018/07/05	7	10.65	8	10.88	10.65	-1	2,706	-0.04%
2018/07/04	3	11.02	12	10.79	11.00	-9	2,633	-0.34%
2018/07/03	1	10.75	101	10.20	10.75	-100	2,498	-4.00%	大賣/
2018/07/02	7	10.30	39	10.43	10.30	-32	2,444	-1.31%
2018/06/29	0	0.00	10	11.60	10.40	-10	2,409	-0.42%
2018/06/28	2	11.15	2	10.35	10.85	0	2,232	0.00%
2018/06/27	2	10.73	0	0.00	10.35	2	2,115	0.09%
2018/06/26	20	10.10	0	0.00	10.20	20	2,063	0.97%
2018/06/25	73	10.89	49	10.90	11.00	24	1,958	1.23%
2018/06/22	4	10.25	0	0.00	10.05	4	1,772	0.23%
2018/06/21	13	9.95	0	0.00	9.71	13	1,708	0.76%
2018/06/20	0	0.00	60	9.13	9.84	-60	1,680	-3.57%
2018/06/14	1	10.55	1	10.50	10.10	0	1,598	0.00%
2018/06/12	5	11.40	1	10.75	10.60	4	1,515	0.26%
2018/06/11	69	10.63	2	10.15	10.95	67	1,452	4.61%
2018/06/08	15	9.60	25	9.64	10.10	-10	1,323	-0.76%
2018/06/07	40	9.45	0	0.00	9.35	40	1,237	3.23%
2018/06/04	0	0.00	2	8.70	8.43	-2	962	-0.21%
2018/06/01	2	8.33	0	0.00	8.50	2	1,119	0.18%
2018/05/11	0	0.00	1	8.15	8.12	-1	1,193	-0.08%
2018/05/10	1	8.34	0	0.00	8.34	1	1,183	0.08%
2018/05/09	0	0.00	2	8.25	8.30	-2	1,172	-0.17%
2018/05/08	1	8.31	0	0.00	8.30	1	1,173	0.09%
2018/05/07	0	0.00	1	8.25	8.28	-1	1,170	-0.09%
2018/05/04	2	8.23	0	0.00	8.26	2	1,162	0.17%
2018/05/03	0	0.00	1	8.15	8.16	-1	1,155	-0.09%
2018/05/02	0	0.00	1	8.40	8.26	-1	1,147	-0.09%
2018/04/30	0	0.00	1	8.28	8.35	-1	1,133	-0.09%
2018/04/27	3	8.11	10	8.08	8.22	-7	1,117	-0.63%
2018/04/10	0	0.00	18	7.45	7.40	-18	1,083	-1.66%
2018/04/03	0	0.00	10	7.84	7.83	-10	1,067	-0.94%
2018/03/31	3	8.19	0	0.00	8.00	3	1,061	0.28%
2018/03/29	5	7.95	0	0.00	7.90	5	1,047	0.48%
2018/03/22	10	8.25	0	0.00	8.05	10	1,031	0.97%
2018/03/19	0	0.00	10	7.94	7.92	-10	969	-1.03%
2018/03/15	0	0.00	1	8.40	8.36	-1	926	-0.11%
2018/03/13	25	8.37	0	0.00	8.24	25	853	2.93%
2018/03/12	10	8.15	10	8.25	8.12	0	832	0.00%
2018/03/09	5	8.10	0	0.00	8.04	5	802	0.62%
2018/03/06	1	8.35	0	0.00	8.47	1	529	0.19%
2018/01/31	0	0.00	1	7.26	7.23	-1	360	-0.28%