晟銘電 (3013)-元大-土城券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
136.0
漲跌
▼12.5
漲幅
-8.42%
成交量
20,701張
產業
上市電腦週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	14.3	142.66	3	144.33	136.00	11.3	12,215	0.09%
2025/02/26	13.4	152.16	9.5	152.21	148.50	3.9	12,077	0.03%
2025/02/25	6	149.83	8	149.88	149.50	-2	11,994	-0.02%
2025/02/24	8	149.06	12.1	150.01	152.00	-4.1	12,132	-0.03%
2025/02/21	20	150.98	20	150.00	148.00	0	12,053	0.00%
2025/02/20	10	146.65	15	147.17	144.00	-5	11,826	-0.04%
2025/02/19	4.1	139.78	8.8	139.19	141.50	-4.7	11,786	-0.04%
2025/02/18	0	0.00	1	131.50	130.00	-1	11,924	-0.01%
2025/02/17	2	129.50	2	130.00	129.50	0	12,424	0.00%
2025/02/14	2	130.00	0	0.00	129.50	2	13,325	0.02%
2025/02/13	2	132.50	7	133.07	133.00	-5	13,854	-0.04%
2025/02/12	3	131.67	2	132.50	130.50	1	14,673	0.01%
2025/02/11	5	132.00	7	131.07	131.00	-2	14,982	-0.01%
2025/02/10	1	130.00	3	129.17	128.50	-2	15,653	-0.01%
2025/02/07	5.1	130.51	2	130.75	130.50	3.1	16,231	0.02%
2025/02/06	6	128.25	2	130.00	128.00	4	16,610	0.02%
2025/02/05	4	129.13	2	129.25	129.00	2	16,848	0.01%
2025/02/04	11.4	126.91	12	128.17	126.00	-0.6	17,219	0.00%
2025/02/03	8.5	129.26	1	130.00	128.50	7.5	17,841	0.04%
2025/01/22	1	143.00	1	145.00	142.50	0	18,022	0.00%
2025/01/17	3	141.67	3	141.00	141.00	0	19,470	0.00%
2025/01/16	2	144.25	3	144.83	143.00	-1	19,961	-0.01%
2025/01/15	4	141.13	2	141.75	140.50	2	20,185	0.01%
2025/01/14	10	143.20	7	145.14	142.50	3	20,864	0.01%
2025/01/13	3	143.17	2.6	142.81	143.50	0.4	21,740	0.00%
2025/01/10	11	155.59	10	150.50	149.50	1	22,490	0.00%
2025/01/09	26.3	160.87	21	160.81	157.00	5.3	22,663	0.02%
2025/01/08	16	158.09	13.2	159.59	158.00	2.8	22,695	0.01%
2025/01/07	15.3	158.04	38	156.36	156.50	-22.7	22,661	-0.10%
2025/01/06	4	146.25	6	147.08	147.00	-2	22,333	-0.01%
2025/01/03	6	144.50	16.2	144.11	145.00	-10.2	22,749	-0.04%
2025/01/02	3.1	139.76	1	141.50	136.50	2.1	22,687	0.01%
2024/12/31	1	139.00	5	139.50	141.50	-4	22,877	-0.02%
2024/12/30	1.1	139.05	4	139.88	140.00	-2.9	23,043	-0.01%
2024/12/27	15	141.60	10.2	141.67	141.00	4.8	23,312	0.02%
2024/12/26	13.2	137.28	22	138.59	141.50	-8.8	23,584	-0.04%
2024/12/25	1	133.00	3	133.00	132.50	-2	23,986	-0.01%
2024/12/24	8	133.19	4	132.00	132.00	4	24,685	0.02%
2024/12/23	14	136.82	13	136.27	134.00	1	25,290	0.00%
2024/12/20	6	134.33	0	0.00	133.50	6	26,130	0.02%
2024/12/19	5	136.10	4	134.63	137.50	1	26,839	0.00%
2024/12/18	14	134.82	15.1	135.31	136.00	-1.1	27,219	0.00%
2024/12/17	5.2	138.67	0.1	139.50	139.00	5.1	27,519	0.02%
2024/12/16	7.1	141.56	0.1	139.54	139.50	7	27,482	0.03%
2024/12/13	8	145.63	10	146.90	145.00	-2	27,419	-0.01%
2024/12/12	15	148.70	7	149.57	148.50	8	27,606	0.03%
2024/12/11	1.1	144.95	5	144.90	145.00	-3.9	27,435	-0.01%
2024/12/10	1	138.00	7	138.93	138.00	-6	27,366	-0.02%
2024/12/09	5.3	140.53	2	141.00	141.00	3.3	27,614	0.01%
2024/12/06	0	145.25	6	144.00	144.00	-6	27,796	-0.02%
2024/12/05	3	146.00	2	144.00	144.00	1	27,855	0.00%
2024/12/04	1	145.50	2	146.75	146.50	-1	27,927	0.00%
2024/12/03	6	145.08	13	144.96	144.00	-7	28,027	-0.02%
2024/12/02	6	142.75	2	141.00	141.50	4	28,011	0.01%
2024/11/29	2	145.27	4	145.63	146.00	-2	27,872	-0.01%
2024/11/28	5	140.70	5	140.30	139.00	0	27,838	0.00%
2024/11/27	7.2	144.01	3	143.53	140.50	4.2	27,680	0.02%
2024/11/26	3	150.17	1	150.01	150.50	2	27,569	0.01%
2024/11/25	6	151.92	1	155.50	150.00	5	27,583	0.02%
2024/11/22	0	0.00	2	153.00	154.00	-2	27,618	-0.01%
2024/11/21	14.1	150.35	2	151.25	148.00	12.1	27,684	0.04%
2024/11/20	1	153.00	1	152.00	155.00	0	27,725	0.00%
2024/11/19	3	152.17	4	153.63	154.00	-1	27,779	0.00%
2024/11/18	11	149.45	16	149.91	147.00	-5	27,818	-0.02%
2024/11/15	21	158.50	10	160.30	154.00	11	27,921	0.04%
2024/11/14	22	164.36	17	166.32	162.00	5	28,208	0.02%
2024/11/13	27	168.56	13	165.62	164.50	14	28,160	0.05%
2024/11/12	21	168.19	22	168.48	169.00	-1	27,936	0.00%
2024/11/11	18	165.75	28	165.09	169.00	-10	28,176	-0.04%
2024/11/08	35	161.29	36	159.40	157.50	-1	27,552	0.00%
2024/11/07	34	165.35	30	165.33	163.00	4	27,234	0.01%
2024/11/06	19	162.55	21	163.98	163.00	-2	26,655	-0.01%
2024/11/05	26	159.77	23	160.70	160.50	3	26,369	0.01%
2024/11/04	0.1	156.50	2	156.00	162.00	-1.9	26,241	-0.01%
2024/11/01	11.2	159.58	2	160.50	158.00	9.2	26,055	0.04%
2024/10/30	6	160.76	19	161.08	162.50	-13	25,795	-0.05%
2024/10/29	14	154.64	6	153.25	152.50	8	25,338	0.03%
2024/10/28	27.2	158.83	12.1	158.70	157.00	15.1	25,170	0.06%
2024/10/25	12	159.83	20.4	162.40	162.50	-8.4	24,950	-0.03%
2024/10/24	26	164.06	32	162.53	157.50	-6	24,744	-0.02%
2024/10/23	11	164.18	3	162.50	163.00	8	24,511	0.03%
2024/10/22	3	159.49	19	160.13	163.00	-16	24,229	-0.07%
2024/10/21	25	159.80	11	161.23	158.00	14	24,317	0.06%
2024/10/18	23.1	157.31	27.3	158.14	159.00	-4.2	24,098	-0.02%
2024/10/17	34	153.49	33.5	152.82	153.50	0.5	24,059	0.00%
2024/10/16	17	145.41	18.1	145.57	147.00	-1.1	24,086	0.00%
2024/10/15	24.2	144.51	16.2	142.79	141.00	8	24,285	0.03%
2024/10/14	9.2	135.60	21.1	136.72	141.50	-11.9	24,096	-0.05%
2024/10/11	5	133.20	5	132.60	131.00	0	24,314	0.00%
2024/10/09	10	131.55	9.1	134.34	131.00	0.9	24,860	0.00%
2024/10/08	5.2	125.49	3	128.00	123.50	2.2	25,031	0.01%
2024/10/07	8	126.75	4	127.88	125.50	4	25,603	0.02%
2024/10/04	3	127.34	2	129.50	126.50	1	25,423	0.00%
2024/10/01	5.1	133.67	7	135.50	130.50	-2	25,325	-0.01%
2024/09/30	18	137.28	11	136.64	135.00	7	25,129	0.03%
2024/09/27	18	139.58	10	140.31	137.00	8	24,854	0.03%
2024/09/26	9	142.44	14	141.96	141.50	-5	24,283	-0.02%
2024/09/25	6	136.00	24	137.00	141.50	-18	23,634	-0.08%
2024/09/24	35	131.89	20	130.90	129.00	15	23,101	0.06%
2024/09/23	21	125.36	45.2	127.94	130.00	-24.2	22,077	-0.11%
2024/09/20	8	115.13	18	117.72	118.50	-10	21,466	-0.05%
2024/09/19	8	114.38	19	113.26	115.50	-11	21,128	-0.05%
2024/09/18	7	110.00	5	110.30	107.50	2	20,845	0.01%
2024/09/16	3	109.33	1	109.50	110.00	2	20,831	0.01%
2024/09/13	28.1	111.85	15	108.57	109.00	13.1	20,875	0.06%
2024/09/12	11	109.55	22.1	110.21	112.50	-11.1	20,845	-0.05%
2024/09/11	0	0.00	1	103.00	102.50	-1	20,794	0.00%
2024/09/10	21.3	110.21	13.2	106.11	106.50	8.1	21,019	0.04%
2024/09/09	9.2	105.57	70	104.77	108.50	-60.8	21,189	-0.29%
2024/09/06	5	107.10	5	107.40	105.00	0	21,197	0.00%
2024/09/05	1.2	107.54	0	0.00	107.00	1.2	21,312	0.01%
2024/09/04	2.4	107.64	4	107.25	107.50	-1.6	21,407	-0.01%
2024/09/03	4	114.88	7	116.36	114.00	-3	21,604	-0.01%
2024/09/02	9.2	115.17	5	115.00	113.00	4.2	21,803	0.02%
2024/08/30	5	115.20	6.3	117.12	114.00	-1.3	22,160	-0.01%
2024/08/29	5	118.90	1.2	118.58	118.00	3.8	22,558	0.02%
2024/08/28	9	122.28	9	121.17	120.00	0	24,057	0.00%
2024/08/27	5	121.30	5	121.90	121.00	0	24,531	0.00%
2024/08/26	34	122.54	27	121.37	119.50	7	24,716	0.03%
2024/08/23	27	119.35	34.1	122.74	124.00	-7.1	24,830	-0.03%
2024/08/22	11	122.55	4	120.00	118.50	7	25,209	0.03%
2024/08/21	2	125.50	47	124.99	124.00	-45	25,606	-0.18%
2024/08/20	20	126.38	24.5	123.43	122.50	-4.5	25,804	-0.02%
2024/08/19	19	124.89	59	125.52	123.00	-40	26,118	-0.15%
2024/08/16	15	121.77	32.1	121.29	123.50	-17	27,331	-0.06%
2024/08/15	73	114.14	62	116.87	114.50	11	27,770	0.04%
2024/08/14	63	112.98	38.1	113.62	113.00	25	28,032	0.09%
2024/08/13	86	104.60	70	105.79	106.00	16	27,547	0.06%
2024/08/12	12	101.03	9	102.00	103.50	3	27,048	0.01%
2024/08/09	7	94.40	9	94.40	94.40	-2	27,044	-0.01%
2024/08/08	9	87.57	5	87.04	85.90	4	27,234	0.01%
2024/08/07	6.1	87.51	7	88.41	88.40	-0.9	27,417	0.00%
2024/08/06	64	82.78	2	89.55	82.80	62	28,448	0.22%
2024/08/05	3	91.53	4.2	92.78	91.40	-1.1	29,467	0.00%
2024/08/02	14	103.68	7	101.79	101.50	7	29,815	0.02%
2024/08/01	6	110.00	2	111.50	110.50	4	30,843	0.01%
2024/07/31	4	106.50	1	107.50	106.50	3	31,061	0.01%
2024/07/30	10	106.35	9	106.11	107.50	1	31,232	0.00%
2024/07/29	11	110.55	5	107.80	104.50	6	31,425	0.02%
2024/07/26	15	119.00	15	120.47	116.00	0	31,502	0.00%
2024/07/23	9.2	115.81	12	116.92	115.00	-2.9	31,263	-0.01%
2024/07/22	27	120.63	31	120.56	116.50	-4	31,571	-0.01%
2024/07/19	48	126.39	30	123.72	120.50	18	31,922	0.06%
2024/07/18	28	130.89	25	128.22	126.00	3	31,862	0.01%
2024/07/17	22.2	129.37	104	131.20	133.50	-81.8	31,076	-0.26%	大賣/
2024/07/16	25	115.88	30	118.43	121.50	-5	30,388	-0.02%
2024/07/15	15	107.87	17	107.53	110.50	-2	30,236	-0.01%
2024/07/12	34	99.29	36.4	99.63	100.50	-2.4	30,409	-0.01%
2024/07/11	21.2	98.02	34.1	100.19	102.50	-12.9	30,028	-0.04%
2024/07/10	25	95.07	33	95.07	93.50	-8	29,463	-0.03%
2024/07/09	16	92.64	17.1	93.66	91.10	-1.1	28,988	0.00%
2024/07/08	1	88.40	4	89.35	88.20	-3	28,750	-0.01%
2024/07/05	5	88.40	1	89.70	90.00	4	29,546	0.01%
2024/07/04	5	90.64	4	89.48	89.00	1	29,957	0.00%
2024/07/03	3	90.90	7	91.24	90.60	-4	30,629	-0.01%
2024/07/02	2	88.80	0	0.00	88.50	2	30,807	0.01%
2024/07/01	5	90.74	6	90.25	89.70	-1	31,468	0.00%
2024/06/28	15	90.45	20	90.75	91.00	-5	31,691	-0.02%
2024/06/27	2	89.65	2	88.85	88.10	0	32,046	0.00%
2024/06/26	15	88.89	14	89.66	89.70	1	33,245	0.00%
2024/06/25	2	86.05	2	86.15	87.00	0	33,597	0.00%
2024/06/24	36	87.37	0	0.00	85.80	36	34,028	0.11%
2024/06/21	12	88.91	11	88.41	88.30	1	33,912	0.00%
2024/06/20	8	88.83	5	89.14	90.50	3	33,876	0.01%
2024/06/19	97	90.40	5	90.50	88.00	92	33,825	0.27%
2024/06/18	13.1	94.15	10	94.03	91.80	3.1	33,580	0.01%
2024/06/17	39	95.56	37.2	94.91	94.50	1.8	33,372	0.01%
2024/06/14	18.2	93.71	26	95.37	95.10	-7.8	33,022	-0.02%
2024/06/13	15	93.54	17	93.16	92.70	-2	32,562	-0.01%
2024/06/12	5	92.64	6	92.15	93.00	-1	32,348	0.00%
2024/06/11	7	90.63	7	90.26	92.00	0	32,215	0.00%
2024/06/07	34	92.82	25	92.62	91.80	9	32,181	0.03%
2024/06/06	6	92.97	8	92.24	91.10	-2	31,964	-0.01%
2024/06/05	23	92.53	18.4	91.85	91.60	4.6	31,719	0.01%
2024/06/04	35.2	94.39	31	93.46	91.10	4.2	31,944	0.01%
2024/06/03	67.4	95.76	61.2	96.71	94.80	6.2	32,190	0.02%
2024/05/31	9.2	91.38	17.4	91.14	90.70	-8.2	32,165	-0.03%
2024/05/30	12	89.43	5.6	89.32	87.30	6.4	32,983	0.02%
2024/05/29	7	92.87	8.1	92.79	91.40	-1.1	33,265	0.00%
2024/05/28	9	92.20	11.2	93.05	91.60	-2.2	33,339	-0.01%
2024/05/27	13	92.38	15.1	92.97	91.10	-2.1	32,737	-0.01%
2024/05/24	5.1	89.32	10	89.53	90.30	-4.9	32,060	-0.02%
2024/05/23	23.1	89.38	21.2	90.09	88.70	1.9	31,652	0.01%
2024/05/22	88.2	91.46	76.5	90.89	89.10	11.7	31,122	0.04%
2024/05/21	18.2	86.73	38.5	88.12	90.50	-20.3	29,640	-0.07%
2024/05/20	17	82.99	24	83.32	82.30	-7	28,516	-0.02%
2024/05/17	3	79.83	2	81.05	81.30	1	27,806	0.00%
2024/05/16	13	79.50	14.3	80.38	79.40	-1.2	27,632	0.00%
2024/05/15	5	79.10	15.2	79.70	78.40	-10.2	27,435	-0.04%
2024/05/14	14	79.36	13.2	79.07	79.10	0.8	27,390	0.00%
2024/05/13	15	78.16	18	79.14	78.00	-3	27,236	-0.01%
2024/05/10	76.5	82.90	47	82.71	80.80	29.5	27,091	0.11%
2024/05/09	37.1	80.04	68.7	80.82	81.00	-31.6	25,702	-0.12%
2024/05/08	18	75.04	16.3	74.89	74.80	1.7	24,357	0.01%
2024/05/07	161.9	79.25	144.2	79.28	75.10	17.7	23,895	0.07%	大買/大賣/
2024/05/06	16	77.02	40	79.04	81.50	-24	22,707	-0.11%
2024/05/03	16.4	74.30	2	74.40	74.10	14.4	22,268	0.06%
2024/05/02	29	74.81	23	75.75	75.10	6	21,970	0.03%
2024/04/30	11	73.70	14	74.18	73.60	-3	21,566	-0.01%
2024/04/29	9.2	71.68	1	72.20	71.70	8.2	21,227	0.04%
2024/04/26	33.2	73.98	19	74.95	72.20	14.2	21,125	0.07%
2024/04/25	25	74.47	20	73.85	73.40	5	20,671	0.02%
2024/04/24	12	72.66	20.1	73.85	75.40	-8.1	19,921	-0.04%
2024/04/23	14	68.33	10	69.86	68.60	4	19,446	0.02%
2024/04/22	16.1	69.76	16.3	69.38	67.80	-0.2	19,166	0.00%
2024/04/19	26	73.59	40	71.68	74.00	-14	18,867	-0.07%
2024/04/18	29	75.37	16.1	76.09	75.40	12.9	18,327	0.07%
2024/04/17	14.1	72.72	4	71.88	72.40	10.1	17,584	0.06%
2024/04/16	3	67.33	0.2	68.30	69.60	2.8	17,242	0.02%
2024/04/15	8	73.34	27	72.99	72.00	-19	17,075	-0.11%
2024/04/12	14	74.79	17	75.22	74.30	-3	16,730	-0.02%
2024/04/11	37	76.17	24	77.36	72.30	13	16,224	0.08%
2024/04/10	13	69.35	15	69.52	73.70	-2	15,369	-0.01%
2024/04/09	13	70.61	18	70.44	67.00	-5	14,899	-0.03%
2024/04/08	11	66.42	5	66.20	70.20	6	14,134	0.04%
2024/04/03	48	63.78	85.1	63.83	63.90	-37.1	13,812	-0.27%
2024/04/02	43	60.85	36	61.36	60.50	7	13,085	0.05%
2024/04/01	37	63.14	16	62.41	61.80	21	12,813	0.16%
2024/03/29	86	62.44	102	62.50	61.30	-16	12,283	-0.13%	大賣/
2024/03/28	15	56.81	6.1	57.67	58.60	8.9	11,080	0.08%
2024/03/27	12	56.21	17.9	56.43	53.30	-5.9	10,766	-0.06%
2024/03/26	2	53.45	3	53.27	53.40	-1	10,262	-0.01%
2024/03/25	1.1	57.32	1	57.00	56.50	0.1	10,267	0.00%
2024/03/22	2	55.75	2	55.55	56.20	0	10,270	0.00%
2024/03/21	2	53.10	0	0.00	53.50	2	10,236	0.02%
2024/03/20	12	51.41	0	0.00	49.90	12	10,366	0.12%
2024/03/19	0	0.00	1	50.50	51.10	-1	10,474	-0.01%
2024/03/18	1	50.30	6	50.17	51.00	-5	10,570	-0.05%
2024/03/15	4	48.84	10	48.65	48.20	-6	10,619	-0.06%
2024/03/14	11	50.85	3	50.70	49.10	8	10,776	0.07%
2024/03/13	4	53.60	11	56.28	53.10	-7	10,942	-0.06%
2024/03/12	6	63.42	2	64.00	59.00	4	11,178	0.04%
2024/03/11	7	61.00	0	0.00	61.20	7	12,041	0.06%
2024/03/08	11.1	63.71	20.1	62.77	61.90	-9	12,714	-0.07%
2024/03/07	30.1	64.71	60	64.91	64.20	-29.9	13,477	-0.22%
2024/03/06	27	61.99	24	62.98	64.20	3	13,074	0.02%
2024/03/05	51.1	59.46	26	59.49	60.20	25.1	11,912	0.21%
2024/03/04	2	54.05	14	54.68	54.80	-12	10,584	-0.11%