增你強 (3028)-元大-土城券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.20
漲跌
▲0.10
漲幅
+0.28%
成交量
751張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	35.85	0	0.00	35.85	1	645	0.16%
2024/05/22	0	0.00	15	36.25	36.05	-15	730	-2.05%
2024/05/21	0	0.00	5	36.05	36.20	-5	733	-0.68%
2024/05/20	0	0.00	4	36.00	36.10	-4	745	-0.54%
2024/05/17	0.1	36.00	0	0.00	36.10	0.1	753	0.01%
2024/05/16	6	35.82	0	36.05	35.95	6	762	0.79%
2024/04/30	0	35.70	0	0.00	35.50	0	698	0.00%
2024/04/26	0.5	35.95	0	0.00	35.90	0.5	688	0.07%
2024/04/19	1	35.00	0	0.00	35.00	1	671	0.15%
2024/04/18	0	0.00	1	35.60	35.50	-1	656	-0.15%
2024/04/16	0.2	35.25	0	0.00	35.25	0.2	661	0.02%
2024/04/12	0	0.00	1	36.30	36.35	-1	647	-0.15%
2024/04/10	0.1	35.96	0	0.00	36.60	0.1	628	0.01%
2024/04/09	4	35.55	1	35.80	35.60	3	611	0.49%
2024/04/08	0	35.45	0	0.00	35.50	0	610	0.01%
2024/04/03	0	35.30	0	0.00	35.25	0	606	0.00%
2024/04/01	0	0.00	1	35.30	35.35	-1	610	-0.16%
2024/03/27	0.1	35.15	1	35.30	35.20	-0.9	610	-0.15%
2024/03/26	0.1	35.30	0	0.00	35.20	0.1	611	0.01%
2024/03/22	0.1	35.70	0	0.00	35.55	0.1	615	0.01%
2024/03/21	0.1	35.70	0	35.65	35.70	0	619	0.01%
2024/03/20	0	35.65	0	0.00	35.60	0	629	0.00%
2024/03/19	0.1	35.70	0	0.00	35.55	0.1	649	0.01%
2024/03/15	0.1	35.20	0	0.00	34.85	0.1	734	0.01%
2024/03/14	0.1	35.27	0	0.00	35.20	0.1	731	0.01%
2024/03/13	0	35.45	0	0.00	35.25	0	724	0.00%
2024/03/12	10	35.40	0	0.00	35.40	10	718	1.39%
2024/03/11	5.1	35.50	0	0.00	35.35	5.1	708	0.71%
2024/03/08	1	36.19	0	0.00	35.95	1	696	0.15%
2024/03/07	0.1	36.95	0	0.00	36.80	0.1	679	0.01%
2024/03/04	0	0.00	1	37.00	36.80	-1	654	-0.15%
2024/03/01	1	36.67	5	36.62	36.80	-4	644	-0.62%
2024/02/27	0	0.00	6.6	36.44	36.45	-6.6	629	-1.05%
2024/02/26	3	37.03	4	37.20	37.00	-1	615	-0.16%
2024/02/23	1	35.90	5	35.85	35.85	-4	564	-0.71%
2024/02/22	0	35.35	0	0.00	35.45	0	549	0.00%
2024/02/20	0.2	34.85	0	0.00	34.90	0.2	530	0.03%
2024/02/19	0	34.85	0	0.00	34.95	0	519	0.00%
2024/02/15	0	0.00	1	34.40	34.40	-1	513	-0.19%
2024/02/02	0.5	33.79	0	0.00	33.60	0.5	501	0.10%
2024/01/31	0.4	33.59	0	0.00	33.40	0.4	508	0.08%
2024/01/19	0	0.00	33	33.57	33.55	-33	514	-6.42%
2024/01/12	6	33.35	0	0.00	33.25	6	517	1.16%
2024/01/10	0.1	33.50	0	0.00	33.40	0.1	572	0.01%
2024/01/03	0.1	34.50	0	0.00	34.20	0.1	656	0.01%
2024/01/02	0.1	34.70	0	0.00	34.45	0.1	679	0.01%
2023/12/26	0.1	34.15	0	0.00	34.20	0.1	722	0.01%
2023/12/25	0.1	34.25	1	34.05	34.05	-0.9	721	-0.13%
2023/12/22	1.1	34.15	0	0.00	34.25	1.1	717	0.15%
2023/12/21	0.1	34.15	0	0.00	34.00	0.1	712	0.01%
2023/12/19	5	34.35	0	0.00	34.25	5	699	0.71%
2023/12/14	0	0.00	2	35.35	35.40	-2	671	-0.30%
2023/12/13	4	35.53	14	35.20	35.15	-10	648	-1.54%
2023/12/12	0.1	34.45	0	0.00	34.50	0.1	588	0.01%
2023/11/24	0	0.00	1	33.30	33.35	-1	550	-0.18%
2023/11/21	0	0.00	0.2	33.10	33.25	-0.2	544	-0.03%
2023/11/20	5.1	32.90	0	0.00	32.95	5.1	538	0.95%
2023/11/17	2	32.60	0	0.00	32.65	2	536	0.38%
2023/11/16	0	32.40	0	0.00	32.35	0	535	0.01%
2023/11/09	0.1	32.35	0	0.00	32.20	0.1	520	0.01%
2023/11/03	0	32.20	0	0.00	31.95	0	515	0.01%
2023/11/01	0	31.85	0	0.00	31.95	0	514	0.01%
2023/10/30	0	31.70	0	0.00	31.70	0	522	0.01%
2023/10/27	0	31.95	0	0.00	31.65	0	530	0.01%
2023/10/20	2	31.63	0	0.00	31.75	2	557	0.36%
2023/10/19	1	32.15	0	0.00	32.10	1	555	0.18%
2023/10/13	0	33.70	0	0.00	33.85	0	507	0.00%
2023/10/06	0	0.00	5	32.75	32.95	-5	484	-1.03%
2023/09/28	0	31.40	0	0.00	31.45	0	528	0.00%
2023/09/27	1	31.30	0	0.00	31.30	1	537	0.19%
2023/09/18	0	0.00	0.1	31.80	31.80	-0.1	584	-0.01%
2023/09/05	1	31.00	0	0.00	31.10	1	677	0.15%
2023/08/30	0	30.45	0	0.00	30.40	0	769	0.01%
2023/08/14	0.1	30.60	0	0.00	30.75	0.1	904	0.01%
2023/08/01	0.1	31.25	0	0.00	31.10	0.1	919	0.01%
2023/07/28	0	0.00	1	31.15	31.10	-1	903	-0.11%
2023/07/26	0.1	30.90	0	0.00	30.85	0.1	898	0.01%
2023/07/25	0	30.95	0	0.00	30.90	0	894	0.01%
2023/07/24	0.2	30.80	0	0.00	30.70	0.2	890	0.02%
2023/07/21	0.2	31.05	0	0.00	30.95	0.2	888	0.02%
2023/07/20	0	31.15	0	0.00	31.10	0	888	0.01%
2023/07/18	0	30.25	0	0.00	30.20	0	879	0.01%
2023/07/17	0.1	30.40	0	0.00	30.35	0.1	868	0.01%
2023/07/14	0	30.85	0	0.00	30.65	0	853	0.01%
2023/07/12	0	31.00	0	0.00	30.95	0	828	0.01%
2023/07/11	5	31.10	0	0.00	31.15	5	813	0.61%
2023/07/10	0	0.00	2	34.40	34.45	-2	777	-0.26%
2023/07/06	0	0.00	1	34.55	34.60	-1	739	-0.14%
2023/07/05	0	0.00	1	34.60	34.60	-1	726	-0.14%
2023/07/04	5	34.45	0	0.00	34.55	5	724	0.69%
2023/07/03	2	34.55	0	0.00	34.60	2	721	0.28%
2023/06/27	0	34.95	0	0.00	34.75	0	731	0.01%
2023/06/26	0.1	34.65	0	0.00	34.90	0.1	734	0.01%
2023/06/21	0.1	34.48	3	34.35	34.70	-2.9	736	-0.39%
2023/06/20	1.1	34.50	4	34.50	34.45	-2.9	733	-0.40%
2023/06/14	5	35.10	0	0.00	35.00	5	753	0.66%
2023/06/12	0.1	35.23	6	35.05	35.20	-5.9	797	-0.74%
2023/06/09	0	0.00	1	35.20	35.30	-1	791	-0.13%
2023/06/08	0	35.45	5	35.45	35.05	-5	780	-0.64%
2023/06/07	0	0.00	1	35.40	35.35	-1	755	-0.13%
2023/06/06	6	34.94	0	0.00	34.90	6	715	0.84%
2023/06/01	2	34.50	0	0.00	34.50	2	679	0.29%
2023/05/30	1	35.00	5	34.65	34.50	-4	670	-0.60%
2023/05/29	0	0.00	2	34.80	34.80	-2	645	-0.31%
2023/05/22	1	33.70	0	0.00	33.65	1	593	0.17%
2023/04/27	1	32.20	0	0.00	32.25	1	536	0.19%
2023/04/25	0	0.00	4	31.85	31.85	-4	535	-0.75%
2023/04/24	1	31.95	0	0.00	32.00	1	534	0.19%
2023/04/21	8	32.16	0.1	32.20	31.95	7.9	537	1.47%
2023/04/19	0	0.00	9	32.69	32.60	-9	528	-1.70%
2023/04/17	0	0.00	1	32.50	32.50	-1	523	-0.19%
2023/04/13	4	32.30	0	32.35	32.30	4	518	0.77%
2023/04/12	0	0.00	1	32.15	32.30	-1	524	-0.19%
2023/04/11	1	32.25	0	0.00	32.15	1	518	0.19%
2023/04/10	3	32.42	0	0.00	32.45	3	508	0.59%
2023/04/07	7	32.78	0	0.00	32.80	7	499	1.40%
2023/04/06	0	0.00	10	32.67	32.85	-10	491	-2.03%
2023/03/31	2	32.60	1	32.35	32.60	1	484	0.22%
2023/03/29	1	32.00	0	0.00	32.00	1	456	0.22%
2023/03/23	4	31.89	0	0.00	31.95	4	423	0.95%
2023/03/21	6	32.04	0	0.00	32.10	6	407	1.47%
2023/03/20	0	0.00	2	31.95	31.95	-2	391	-0.51%
2023/03/17	2	31.45	0	0.00	31.80	2	375	0.53%
2023/03/16	2	30.90	4.3	31.79	31.65	-2.3	343	-0.67%
2023/03/14	0.3	30.00	0	0.00	29.75	0.3	266	0.11%
2023/03/08	1	30.70	0	0.00	30.95	1	255	0.39%
2023/03/03	0	0.00	9	30.70	30.85	-9	247	-3.64%
2023/03/02	0	0.00	1	30.10	30.30	-1	242	-0.41%
2023/02/24	0	0.00	2	29.90	29.85	-2	236	-0.85%
2023/02/23	0	30.00	0	0.00	29.85	0	235	0.02%
2023/02/17	5.1	29.76	0	0.00	29.75	5.1	237	2.17%
2023/02/15	0	0.00	6	29.55	29.70	-6	238	-2.52%
2023/02/13	1	29.85	1	29.95	29.75	0	231	0.00%
2023/02/10	2	30.10	0	0.00	30.05	2	226	0.88%
2023/02/09	0	30.50	3	30.10	30.05	-3	225	-1.33%
2023/02/08	1	30.20	0	0.00	30.20	1	226	0.44%
2023/02/06	1	29.95	1	30.00	30.10	0	226	0.00%
2023/02/03	0	0.00	1	30.05	30.05	-1	222	-0.45%
2023/02/02	2	30.20	0	0.00	30.20	2	220	0.91%
2023/02/01	2	30.20	1	30.20	30.20	1	216	0.46%
2023/01/31	0	30.30	1	30.20	30.10	-1	215	-0.46%
2023/01/30	3	30.15	0	0.00	30.10	3	217	1.38%
2023/01/10	5	29.70	0	0.00	29.70	5	250	2.00%
2023/01/06	1	29.10	0	0.00	29.15	1	251	0.40%
2022/12/30	3	28.87	0	0.00	28.95	3	263	1.14%
2022/12/26	3	28.60	0	0.00	28.60	3	261	1.15%
2022/12/19	0	28.25	0	0.00	28.40	0	288	0.01%
2022/12/16	0	28.30	0	0.00	28.35	0	291	0.01%
2022/12/13	3	28.35	0	0.00	28.45	3	303	0.99%
2022/12/12	3	28.20	0	0.00	28.15	3	303	0.99%
2022/12/07	0	28.40	0	0.00	28.35	0	310	0.00%
2022/11/16	0	0.00	0	27.75	27.25	0	371	-0.01%
2022/10/25	0	26.20	0	0.00	25.95	0	401	0.00%
2022/10/24	0	26.40	0	0.00	25.95	0	412	0.00%
2022/10/18	3	25.95	0	0.00	26.00	3	372	0.81%
2022/10/14	0	0.00	1	25.45	25.90	-1	372	-0.27%
2022/09/28	0	0.00	0.2	26.15	26.20	-0.2	469	-0.03%
2022/09/20	5	28.00	0	0.00	28.10	5	503	0.99%
2022/08/23	1	29.60	0	0.00	29.55	1	534	0.19%
2022/08/18	0	0.00	5	29.50	29.55	-5	538	-0.93%
2022/08/04	1	29.70	0	0.00	29.90	1	554	0.18%
2022/07/29	0	0.00	1	30.00	29.95	-1	569	-0.18%
2022/07/15	0	0.00	2	28.15	28.15	-2	600	-0.33%
2022/07/14	1	28.15	0	0.00	28.15	1	602	0.17%
2022/07/11	0	28.25	0	0.00	28.05	0	607	0.00%
2022/07/08	5	28.85	0	0.00	28.85	5	597	0.84%
2022/07/06	5	32.20	0	0.00	32.00	5	557	0.90%
2022/07/04	2	32.10	0	0.00	32.20	2	557	0.36%
2022/07/01	6	32.38	0	0.00	32.05	6	573	1.05%
2022/06/30	3	33.67	0	0.00	33.25	3	563	0.53%
2022/06/29	1	34.20	10	34.25	34.20	-9	561	-1.60%
2022/06/22	1.1	35.01	0	0.00	35.00	1.1	662	0.17%
2022/06/20	0	0.00	0.1	36.20	35.70	-0.1	750	-0.01%
2022/06/14	1	37.10	0	0.00	37.15	1	865	0.12%
2022/06/07	1	37.95	0	0.00	38.10	1	927	0.11%
2022/05/25	5	37.13	0	0.00	37.20	5	1,043	0.48%
2022/05/23	0	0.00	0.1	37.25	37.15	-0.1	1,063	-0.01%
2022/05/19	1	37.10	0	0.00	37.25	1	1,082	0.09%
2022/05/18	0	37.70	4	37.65	37.45	-4	1,091	-0.36%
2022/05/12	1	36.50	0	0.00	36.00	1	1,245	0.08%
2022/05/11	0.1	37.10	0.3	37.10	36.90	-0.2	1,253	-0.02%
2022/05/10	0.1	36.95	0	0.00	37.25	0.1	1,255	0.00%
2022/05/09	2	37.25	0	0.00	37.15	2	1,246	0.16%
2022/05/03	1	37.60	0	0.00	37.65	1	1,253	0.08%
2022/04/28	1	37.65	0	0.00	37.85	1	1,268	0.08%
2022/04/26	0.1	38.35	0	0.00	38.20	0.1	1,271	0.00%
2022/04/25	0.2	38.43	0	0.00	38.30	0.2	1,267	0.01%
2022/04/21	0.1	39.25	0	0.00	39.05	0.1	1,269	0.00%
2022/04/18	0.1	39.05	0	0.00	38.85	0.1	1,280	0.01%
2022/04/15	0.1	39.50	0	0.00	39.45	0.1	1,275	0.00%
2022/04/13	2.1	39.66	0	0.00	39.65	2.1	1,297	0.16%
2022/04/12	0	0.00	2.2	39.37	39.30	-2.2	1,310	-0.17%
2022/04/11	5	39.65	0	0.00	39.65	5	1,313	0.38%
2022/04/08	0.5	39.40	0	0.00	39.35	0.5	1,312	0.03%
2022/04/07	1.1	39.49	0	0.00	38.95	1.1	1,310	0.08%
2022/04/01	2	39.53	0	0.00	39.65	2	1,336	0.15%
2022/03/31	5.5	39.36	1	39.25	39.45	4.5	1,418	0.32%
2022/03/30	1.1	40.19	0	0.00	39.75	1.1	1,403	0.08%
2022/03/29	2	40.03	0	0.00	40.20	2	1,379	0.14%
2022/03/28	1	40.15	0	0.00	40.35	1	1,379	0.07%
2022/03/24	0	0.00	2	40.20	40.70	-2	1,384	-0.14%
2022/03/23	3	40.45	24	39.94	40.50	-21	1,405	-1.49%
2022/03/22	3.3	39.50	2	39.00	39.00	1.3	1,401	0.09%
2022/03/15	0	0.00	1	37.10	36.95	-1	1,418	-0.07%
2022/03/14	0	0.00	10	37.45	37.45	-10	1,413	-0.71%
2022/03/10	0	0.00	0.3	36.40	36.30	-0.3	1,390	-0.02%
2022/03/09	1.3	35.22	0	0.00	35.45	1.3	1,397	0.09%
2022/03/04	10	36.95	0	0.00	36.85	10	1,442	0.69%
2022/03/03	2	36.83	0	0.00	36.90	2	1,454	0.14%
2022/03/02	11	36.72	0	0.00	36.80	11	1,474	0.75%
2022/03/01	1	36.25	0	0.00	36.25	1	1,497	0.07%
2022/02/17	1	36.15	0	0.00	36.20	1	1,551	0.06%
2022/02/16	0	0.00	1	35.95	36.55	-1	1,502	-0.07%
2022/02/15	2	35.25	4	35.21	34.70	-2	1,451	-0.14%
2022/02/11	0	0.00	1	34.45	34.75	-1	1,474	-0.07%
2022/02/10	1	34.10	1	33.90	34.10	0	1,462	0.00%
2022/02/07	2	33.15	0	0.00	33.35	2	1,466	0.14%
2022/01/13	0	0.00	1	33.65	33.60	-1	1,450	-0.07%
2022/01/12	0	0.00	12	33.58	33.60	-12	1,447	-0.83%
2022/01/11	1	33.45	0	0.00	33.45	1	1,445	0.07%
2022/01/03	0	0.00	1	34.80	34.65	-1	1,381	-0.07%
2021/12/28	2	34.78	5	34.62	34.75	-3	1,343	-0.22%
2021/12/27	3	35.05	1	34.50	35.05	2	1,311	0.15%
2021/12/24	2	33.95	0	0.00	33.30	2	1,227	0.16%
2021/12/23	1	33.70	0	0.00	33.70	1	1,215	0.08%
2021/12/21	0	0.00	2	33.60	33.70	-2	1,200	-0.17%
2021/12/20	11	33.85	0	0.00	33.55	11	1,190	0.92%
2021/12/17	3	34.07	6	33.99	34.20	-3	1,168	-0.26%
2021/12/16	5	33.93	4	33.64	33.95	1	1,123	0.09%
2021/12/15	3	32.80	0	0.00	32.80	3	1,057	0.28%
2021/12/14	0	0.00	5	33.25	33.15	-5	1,012	-0.49%
2021/12/07	0	0.00	1	31.45	31.40	-1	932	-0.11%
2021/12/01	0	0.00	5	32.50	32.55	-5	870	-0.57%
2021/11/26	1	31.15	0	0.00	31.05	1	787	0.13%
2021/11/25	0	0.00	2	31.50	31.70	-2	759	-0.26%
2021/11/24	5	30.65	0	0.00	30.75	5	723	0.69%
2021/11/18	0	0.00	1	31.15	31.05	-1	690	-0.14%
2021/11/17	0	0.00	21	31.46	31.50	-21	669	-3.14%
2021/11/16	0	0.00	25	30.96	30.85	-25	630	-3.96%
2021/11/11	21	30.50	0	0.00	29.95	21	584	3.59%
2021/11/10	0	0.00	1	29.85	30.10	-1	567	-0.18%
2021/11/03	0	0.00	1	29.00	29.05	-1	523	-0.19%
2021/11/01	0	0.00	1	29.10	29.05	-1	522	-0.19%
2021/10/01	1	28.60	0	0.00	28.35	1	726	0.14%
2021/09/22	1	28.45	0	0.00	28.40	1	871	0.11%
2021/09/13	0	0.00	0	28.90	28.90	0	890	0.00%
2021/09/10	0	0.00	1	28.30	28.35	-1	878	-0.11%
2021/09/09	1	27.90	0	0.00	28.15	1	879	0.11%
2021/09/06	1	28.15	0	0.00	28.00	1	893	0.11%
2021/09/01	1	28.45	0	0.00	28.35	1	916	0.11%
2021/08/31	1	28.00	0	0.00	28.10	1	912	0.11%
2021/08/05	0	0.00	1	28.80	28.80	-1	1,143	-0.09%
2021/08/04	1	28.75	0	0.00	28.90	1	1,194	0.08%
2021/07/05	0	0.00	1	30.00	30.15	-1	1,474	-0.07%
2021/06/29	0	0.00	2	29.70	29.80	-2	1,521	-0.13%
2021/06/28	2	29.28	0	0.00	29.45	2	1,503	0.13%
2021/06/16	0	0.00	1	28.60	28.60	-1	1,741	-0.06%
2021/06/11	0	0.00	2	28.65	28.60	-2	1,771	-0.11%
2021/06/08	0	0.00	1	28.00	27.95	-1	1,820	-0.05%
2021/06/02	1	28.35	0	0.00	28.40	1	1,931	0.05%
2021/05/27	5	27.80	0	0.00	27.80	5	1,916	0.26%
2021/05/17	1	25.60	0	0.00	25.55	1	1,895	0.05%
2021/05/12	11	27.04	0	0.00	26.95	11	1,778	0.62%
2021/05/11	1	28.70	0	0.00	28.55	1	1,725	0.06%
2021/05/04	0	0.00	1	29.10	29.00	-1	1,666	-0.06%
2021/05/03	0	0.00	7	29.69	29.55	-7	1,620	-0.43%
2021/04/28	0	0.00	1	29.50	29.50	-1	1,600	-0.06%
2021/04/27	10	29.70	0	0.00	29.60	10	1,589	0.63%
2021/04/26	5	30.60	42	30.24	30.15	-37	1,551	-2.38%
2021/04/22	1	28.50	0	0.00	28.75	1	1,351	0.07%
2021/04/19	1	28.55	0	0.00	28.60	1	1,475	0.07%
2021/04/13	2	28.70	0	0.00	28.60	2	1,426	0.14%
2021/04/12	0	0.00	16	28.66	28.65	-16	1,411	-1.13%
2021/04/09	1	29.00	5	28.95	28.90	-4	1,386	-0.29%
2021/04/08	0	0.00	10	29.10	29.20	-10	1,370	-0.73%
2021/04/07	1	29.10	1	29.30	29.05	0	1,353	0.00%
2021/04/06	0	28.80	0	0.00	29.25	0	1,325	0.00%
2021/04/01	0	0.00	1	28.20	28.30	-1	1,281	-0.08%
2021/03/31	1	27.70	1	27.60	27.80	0	1,241	0.00%
2021/03/30	0	0.00	42	27.31	27.65	-42	1,223	-3.43%
2021/03/29	0	0.00	9	27.06	27.05	-9	1,181	-0.76%
2021/03/25	0	27.60	0	0.00	27.40	0	1,132	0.00%
2021/03/22	2	26.65	0	0.00	26.80	2	981	0.20%
2021/03/16	2	25.45	0	0.00	25.40	2	908	0.22%
2021/03/15	0	0.00	12	25.30	25.35	-12	905	-1.33%
2021/03/10	2	24.50	0	0.00	24.50	2	835	0.24%
2021/03/09	1	23.70	0	0.00	24.30	1	773	0.13%
2021/03/02	0	0.00	1	23.90	23.65	-1	724	-0.14%
2021/02/22	1	23.60	0	0.00	23.55	1	691	0.14%
2021/02/03	0	0.00	1	22.45	22.55	-1	658	-0.15%
2021/01/26	1	22.20	0	0.00	22.25	1	645	0.16%
2021/01/13	1	23.35	1	23.80	23.25	0	591	0.00%
2020/12/16	0	0.00	1	22.20	22.15	-1	481	-0.21%
2020/12/09	1	22.05	0	0.00	22.25	1	462	0.22%
2020/11/24	0	0.00	1	21.30	21.30	-1	437	-0.23%
2020/11/16	1	21.55	0	0.00	21.55	1	427	0.23%
2020/11/03	1	21.25	0	0.00	21.15	1	424	0.24%
2020/09/04	0	0.00	0.1	19.95	19.90	-0.1	276	-0.03%
2020/07/23	10	18.75	0	0.00	18.80	10	207	4.82%
2020/07/20	0	0.00	5	18.65	18.65	-5	204	-2.44%
2020/07/08	0	0.00	1	19.95	20.00	-1	213	-0.47%
2020/05/21	1	19.10	0	0.00	19.00	1	351	0.28%
2020/04/29	0	0.00	1	18.55	18.50	-1	366	-0.27%
2020/04/22	0	0.00	1	17.70	18.40	-1	390	-0.26%
2020/04/15	0	0.00	1	18.40	18.35	-1	375	-0.27%
2020/04/14	10	18.10	0	0.00	18.20	10	373	2.68%
2020/04/07	5	17.15	0	0.00	17.20	5	365	1.37%
2020/03/31	0	17.50	0	0.00	17.00	0	358	0.01%
2020/03/25	0	0.00	1	17.00	17.10	-1	343	-0.29%
2020/03/20	1	16.45	0	0.00	16.30	1	334	0.31%
2020/03/16	3	17.98	0	0.00	17.85	3	285	1.05%
2020/03/13	0	19.10	0	0.00	18.40	0	276	0.01%
2020/03/12	0	0.00	5	19.55	19.55	-5	259	-1.93%
2020/03/11	0	20.30	0	0.00	19.95	0	247	0.01%
2020/02/26	2	20.25	0	0.00	20.20	2	226	0.88%
2020/01/30	0	21.05	0	0.00	20.25	0	196	0.01%
2019/10/08	0	0.00	4	21.20	21.15	-4	221	-1.80%
2019/10/04	0	0.00	1	21.20	21.25	-1	228	-0.44%
2019/09/26	0	0.00	2	21.50	21.35	-2	319	-0.63%
2019/09/23	1	21.00	0	0.00	22.10	1	328	0.30%
2019/09/05	2	20.95	0	0.00	21.00	2	333	0.60%
2019/09/04	0	0.00	1	21.05	21.05	-1	334	-0.30%
2019/08/06	0	0.00	4	20.80	21.15	-4	358	-1.12%
2019/07/25	3	21.50	0	0.00	21.50	3	385	0.78%
2019/07/11	2	21.85	4	21.78	21.80	-2	388	-0.51%
2019/06/21	5	23.00	0	0.00	22.95	5	301	1.66%
2019/06/20	2	22.85	0	0.00	22.90	2	302	0.66%
2019/06/05	1	22.45	0	0.00	22.40	1	345	0.29%
2019/05/27	0	0.00	1	22.70	22.55	-1	377	-0.26%
2019/05/24	0	0.00	1	22.40	22.55	-1	384	-0.26%
2019/05/23	0	0.00	3	22.30	22.35	-3	383	-0.78%
2019/05/22	0	0.00	1	22.55	22.50	-1	385	-0.26%
2019/05/14	1	21.65	0	0.00	22.15	1	382	0.26%
2019/05/13	3	22.42	0	0.00	22.15	3	379	0.79%
2019/05/10	1	22.80	0	0.00	22.80	1	370	0.27%
2019/05/07	0	0.00	10	23.05	23.05	-10	366	-2.73%
2019/05/02	0	0.00	9	22.95	23.00	-9	347	-2.59%
2019/04/30	0	0.00	2	22.85	22.85	-2	345	-0.58%
2019/04/11	10	22.85	0	0.00	22.85	10	319	3.13%
2019/04/09	0	23.20	0	0.00	23.00	0	312	0.00%
2019/03/25	1	22.70	0	0.00	22.95	1	283	0.35%
2019/03/22	1	22.85	0	0.00	22.85	1	277	0.36%
2019/03/21	1	23.00	0	0.00	22.80	1	272	0.37%
2019/03/18	1	23.00	0	0.00	23.00	1	253	0.39%
2019/03/13	1	22.90	0	0.00	22.90	1	241	0.41%
2018/10/11	10	20.40	0	0.00	20.45	10	498	2.01%
2018/08/15	0	0.00	6	22.15	22.20	-6	1,515	-0.40%
2018/07/31	1	23.50	1	23.15	23.25	0	1,511	0.00%
2018/07/30	0	0.00	1	23.35	23.40	-1	1,510	-0.07%
2018/07/27	1	23.50	0	0.00	23.50	1	1,468	0.07%
2018/07/17	5	23.41	0	0.00	22.95	5	1,414	0.35%
2018/07/13	1	22.45	0	0.00	22.40	1	1,333	0.07%
2018/07/10	5	22.70	0	0.00	22.70	5	1,318	0.38%
2018/07/05	5	24.25	0	0.00	24.15	5	1,242	0.40%
2018/07/04	0	0.00	1	25.00	24.95	-1	1,214	-0.08%
2018/07/03	10	24.90	0	0.00	24.85	10	1,204	0.83%
2018/07/02	11	25.55	1	25.40	25.25	10	1,191	0.84%
2018/06/29	10	24.95	0	0.00	25.00	10	1,212	0.82%
2018/06/28	1	24.90	1	25.20	24.90	0	1,209	0.00%
2018/06/27	1	25.30	11	25.44	25.30	-10	1,200	-0.83%
2018/06/21	6	25.85	6	25.57	25.60	0	1,121	0.00%
2018/06/20	10	25.03	10	25.20	25.10	0	1,110	0.00%
2018/06/19	5	26.10	2	26.25	26.05	3	1,068	0.28%
2018/06/15	26	27.22	22	27.26	27.15	4	1,009	0.40%
2018/04/26	0.1	22.50	0	0.00	22.50	0.1	795	0.01%
2018/04/02	1	23.50	20	23.40	23.55	-19	785	-2.42%
2018/03/21	0	0.00	2	23.25	23.30	-2	678	-0.29%
2018/03/16	0	0.00	10	22.70	22.75	-10	621	-1.61%
2018/03/12	0	0.00	3	22.15	22.15	-3	568	-0.53%
2018/03/08	3	22.35	0	0.00	22.35	3	565	0.53%
2018/03/06	0	0.00	1	21.95	21.95	-1	553	-0.18%
2018/03/02	0	0.00	1	21.80	21.85	-1	578	-0.17%
2018/02/23	0	0.00	17	21.56	21.80	-17	543	-3.13%
2018/02/22	0	0.00	1	21.00	21.00	-1	517	-0.19%
2018/02/21	0	0.00	1	20.70	20.95	-1	520	-0.19%
2018/02/02	0	0.00	1	21.00	20.90	-1	534	-0.19%
2018/01/24	5	21.15	0	0.00	21.10	5	567	0.88%
2018/01/22	0	0.00	2	21.45	21.35	-2	559	-0.36%
2018/01/16	0	0.00	1	21.05	21.05	-1	532	-0.19%
2018/01/15	0	0.00	2	20.75	20.80	-2	521	-0.38%
2018/01/08	0	0.00	1	20.55	20.50	-1	511	-0.20%