• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    1,171張
  • 產業
    上市 其他電子類股

  • 439人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113123.002124.00124.5011,6360.06%
2024/12/1000.002122.00123.50-21,638-0.12%
2024/12/095123.203122.67123.5021,6620.12%
2024/12/060.1126.6600.00127.000.11,6440.01%
2024/12/034.2126.4900.00125.504.21,7190.24%
2024/12/023127.5000.00127.5031,7590.17%
2024/11/292127.502129.50130.0001,7460.00%
2024/11/282128.5200.00130.5021,7370.12%
2024/11/261139.5000.00137.0011,7330.06%
2024/11/2200.002138.50146.00-21,686-0.12%
2024/11/182131.5000.00129.0021,6700.12%
2024/11/1200.001139.50139.50-11,860-0.05%
2024/11/111142.0000.00141.5011,9250.05%
2024/11/0800.002138.75140.50-21,967-0.10%
2024/11/0500.003131.50132.00-32,038-0.15%
2024/11/041130.002130.50130.50-12,159-0.05%
2024/11/012130.9900.00132.5022,1790.09%
2024/10/3000.001133.50134.00-12,229-0.04%
2024/10/291133.0300.00133.5012,2370.05%
2024/10/284137.2500.00136.5042,2310.18%
2024/10/2300.001143.50143.50-12,274-0.04%
2024/10/2200.001141.50141.50-12,283-0.04%
2024/10/183138.8300.00139.0032,3350.13%
2024/10/1500.002147.25144.00-22,328-0.09%
2024/10/042138.5000.00137.5022,3990.08%
2024/09/2500.003154.50153.00-32,554-0.12%
2024/09/2400.001153.50149.50-12,551-0.04%
2024/09/233153.501152.50153.5022,5330.08%
2024/09/201145.5000.00145.5012,5220.04%
2024/09/1330141.4230144.75145.5002,6550.00%
2024/09/1240141.1340141.38141.5002,7320.00%
2024/09/0900.003139.83140.00-32,824-0.11%
2024/09/062138.254137.75138.00-22,919-0.07%
2024/09/052134.502133.25132.5003,0010.00%
2024/09/047.1133.2200.00132.007.13,0850.23%
2024/09/032145.2500.00143.5023,1230.06%
2024/08/2800.001162.00160.00-13,764-0.03%
2024/08/271164.0000.00162.5013,8540.03%
2024/08/231152.501154.00159.0004,0180.00%
2024/08/201.1162.911159.50160.000.14,2680.00%
2024/08/195162.005.1160.51162.00-0.14,3810.00%
2024/08/163156.503153.00153.0004,4360.00%
2024/08/142153.252.1154.46153.00-0.14,6500.00%
2024/08/130139.0000.00150.5004,6640.00%
2024/08/090129.0000.00133.0004,7370.00%
2024/08/081126.001126.50125.0004,7370.00%
2024/08/065.1120.955119.40122.000.14,8320.00%
2024/08/050126.0000.00125.5004,8300.00%
2024/08/020140.0000.00139.0004,8570.00%
2024/07/3000.005143.70145.50-55,032-0.10%
2024/07/292143.0000.00142.0025,1010.04%
2024/07/261143.001142.50146.5005,1210.00%
2024/07/233146.5000.00148.0035,1520.06%
2024/07/190.1153.0000.00150.000.15,3890.00%
2024/07/182151.5000.00153.5025,3700.04%
2024/07/161.2154.9300.00154.001.25,3470.02%
2024/07/1500.001156.50159.50-15,366-0.02%
2024/07/111163.002162.25163.50-15,427-0.02%
2024/07/105163.5000.00163.5055,4810.09%
2024/07/0900.000.1166.50162.50-0.15,5440.00%
2024/07/081166.0000.00164.0015,6740.02%
2024/07/054171.634169.13172.0005,6330.00%
2024/07/043172.3300.00171.5035,6200.05%
2024/07/0300.001.2175.50175.00-1.25,574-0.02%
2024/07/020.1162.505164.00164.00-4.95,505-0.09%
2024/07/015172.6000.00168.0055,4610.09%
2024/06/261171.001170.50169.5005,4160.00%
2024/06/252159.002161.50169.0005,3750.00%
2024/06/241.2162.0000.00161.501.25,3480.02%
2024/06/2100.001168.00167.50-15,322-0.02%
2024/06/192163.001162.50163.5015,2100.02%
2024/06/131184.003.1175.44181.00-2.14,993-0.04%
2024/06/122.1182.576181.92173.00-3.94,886-0.08%
2024/06/115174.701179.50176.0044,7870.08%
2024/06/072168.501163.00168.0014,7090.02%
2024/06/064173.505169.30168.50-14,613-0.02%
2024/06/055176.506.1175.37178.50-1.14,446-0.02%
2024/06/049175.223177.33171.0064,1580.14%
2024/06/032184.256.5188.42189.50-4.54,035-0.11%
2024/05/314177.752.1172.50172.501.93,9240.05%
2024/05/303173.677174.93176.50-43,824-0.10%
2024/05/291182.001182.50180.5003,7420.00%
2024/05/284178.754183.63185.5003,6250.00%
2024/05/2726170.466171.08169.00203,5290.57%
2024/05/2430166.2029168.07170.5013,4370.03%
2024/05/233.1166.622169.25165.501.13,3550.03%
2024/05/2223.1157.9723159.78161.500.13,2160.00%
2024/05/216146.5028147.45155.50-223,093-0.71%
2024/05/2000.002140.00146.50-22,921-0.07%
2024/05/1719134.3719135.24133.5002,8110.00%
2024/05/164141.383142.00141.0012,7140.04%
2024/05/152136.501.1136.62139.0012,5830.04%
2024/05/143126.504128.13126.50-12,503-0.04%
2024/05/1322125.8923126.07126.00-12,478-0.04%
2024/05/101120.003121.67123.50-22,398-0.08%
2024/05/0911117.8212121.25116.50-12,325-0.04%
2024/05/083116.505117.40118.50-22,215-0.09%
2024/05/078113.752114.00117.0062,1490.28%
2024/05/061112.001110.00111.0002,0690.00%
2024/05/031110.501110.50110.5002,0370.00%
2024/05/021106.501.1108.05107.50-0.11,9070.00%
2024/04/3000.003105.50106.00-31,829-0.16%
2024/04/2911104.5000.00103.00111,7770.62%
2024/04/2600.0013107.31105.50-131,725-0.75%
2024/04/2500.00396.63100.00-31,503-0.20%
2024/04/23390.8300.0091.5031,4290.21%
2024/04/2200.000.390.5091.60-0.31,420-0.02%
2024/04/195093.405092.6393.4001,4300.00%
2024/04/18397.03196.2095.8021,3860.14%
2024/04/174698.844299.3798.3041,3470.30%
2024/04/152299.0523100.21100.00-11,238-0.08%
2024/04/126897.206397.9697.4051,1780.42%
2024/04/110.389.9000.0092.400.31,0750.02%
2024/04/081087.461086.5087.5001,0880.00%
2024/03/271484.041484.8486.1001,0010.00%
2024/03/2600.003082.8682.20-30978-3.07%
2024/03/25683.0000.0082.6069710.62%
2024/03/222481.1300.0080.80249612.50%
2024/03/2100.00580.6881.20-5957-0.52%
2024/03/2000.00281.0080.50-2954-0.21%
2024/03/183079.703081.0181.4009450.00%
2024/03/1400.0030.178.0677.90-30.1920-3.26%
2024/03/13279.50179.3079.7019080.11%
2024/03/113076.8800.0076.00308713.44%
2024/03/0800.002.376.9376.30-2.3862-0.27%
2024/03/042074.942475.8175.80-4793-0.50%
2024/03/0100.002572.8073.00-25769-3.25%
2024/02/291972.2000.0073.00197562.51%
2024/02/271071.672170.8371.40-11725-1.52%
2024/02/26271.10971.0071.00-7717-0.98%
2024/01/250.168.7000.0068.600.15630.01%
2024/01/112.267.3100.0067.202.24480.50%
2024/01/0900.00166.8066.80-1463-0.22%
2024/01/0500.00466.9567.30-4428-0.93%
2024/01/030.165.701065.9365.20-9.9370-2.67%
2023/12/0700.00262.4062.30-2335-0.60%
2023/11/283262.8800.0062.90323469.24%
2023/11/1500.00161.7061.90-1329-0.30%
2023/11/1400.002961.3361.40-29323-8.96%
2023/11/1000.00160.8061.00-1319-0.31%
2023/11/03660.08560.0059.9013240.31%
2023/10/31260.0000.0060.1023200.62%
2023/10/3000.00460.1360.40-4328-1.22%
2023/10/26160.1000.0060.1013330.30%
2023/10/24160.3000.0060.4013340.30%
2023/10/131262.3300.0062.10123083.90%
2023/10/12962.6000.0062.6093082.91%
2023/10/11562.3000.0062.4053051.64%
2023/09/13262.50262.8062.8003050.00%
2023/09/0800.00262.0062.00-2367-0.54%
2023/09/0600.00160.7060.60-1392-0.25%
2023/09/01260.6000.0060.6024300.46%
2023/08/2400.001759.0359.20-17473-3.59%
2023/08/2300.00859.1459.10-8474-1.68%
2023/08/22558.9000.0059.0054771.05%
2023/08/16358.7000.0058.9034840.62%
2023/08/15258.9000.0059.0024840.41%
2023/08/14359.2000.0058.9034880.61%
2023/08/111059.3000.0059.40104882.05%
2023/08/10259.3000.0059.3024880.41%
2023/08/0700.000.360.2160.00-0.3481-0.07%
2023/08/040.360.0000.0060.300.34780.07%
2023/08/0200.001660.4660.20-16480-3.33%
2023/08/01661.6000.0061.7064721.27%
2023/07/28461.3800.0061.5044720.85%
2023/07/27661.901061.5061.20-4494-0.81%
2023/07/2600.00761.7061.60-7494-1.41%
2023/07/25261.2000.0061.2024870.41%
2023/07/18559.5000.0059.5054821.04%
2023/07/1700.003059.8559.90-30485-6.18%
2023/07/130.359.8000.0059.200.34880.06%
2023/07/120.359.4000.0059.100.34870.05%
2023/07/113159.1800.0059.20314976.23%
2023/07/06159.6000.0059.5015100.20%
2023/06/27160.1000.0059.9015130.19%
2023/06/19160.0000.0060.0015160.19%
2023/06/15260.2000.0060.2025060.39%
2023/06/131064.0500.0064.10104482.23%
2023/06/05264.7000.0064.8023830.52%
2023/05/261063.6000.0063.60104042.47%
2023/05/030.163.0000.0062.800.14640.02%
2023/04/1100.00464.2064.40-4420-0.95%
2023/03/29463.9000.0063.8044050.99%
2023/03/16262.2000.0062.1024100.49%
2023/03/1400.00262.5062.50-2415-0.48%
2023/03/03163.1000.0063.0014210.24%
2023/03/0100.00164.0064.10-1395-0.25%
2023/02/22162.9000.0063.5013920.25%
2023/02/0300.00263.7063.70-2431-0.46%
2023/01/30163.20163.3062.9003940.00%
2023/01/1700.00363.0763.10-3389-0.77%
2023/01/16162.9000.0063.0013910.26%
2023/01/1200.00163.2063.20-1416-0.24%
2023/01/1100.00163.0063.00-1416-0.24%
2023/01/0400.00162.8062.70-1421-0.24%
2022/12/27164.1000.0064.2014420.23%
2022/12/2200.00164.2064.00-1451-0.22%
2022/12/1400.00165.7065.70-1469-0.21%
2022/12/08364.2000.0064.6034810.62%
2022/11/2900.00164.7065.20-1493-0.20%
2022/11/2800.00264.4064.70-2513-0.39%
2022/11/1800.000.165.0065.30-0.1506-0.01%
2022/11/170.164.2000.0065.000.14970.01%
2022/11/1600.00263.7063.30-2479-0.42%
2022/11/0800.00163.6063.20-1473-0.21%
2022/11/07263.5000.0063.7024670.43%
2022/11/0200.001562.3463.30-15465-3.22%
2022/11/01560.7000.0060.8054501.11%
2022/10/311060.3100.0060.20104522.21%
2022/10/20159.6000.0059.2015850.17%
2022/10/1100.00162.1061.80-1597-0.17%
2022/08/22259.8000.0059.6027950.25%
2022/08/17260.2000.0060.2027970.25%
2022/08/02358.3000.0058.3038170.37%
2022/08/01261.3000.0061.9027910.25%
2022/06/30259.6000.0059.7021,1290.18%
2022/05/09261.6000.0061.4021,5970.13%
2022/05/04163.2000.0063.5011,6300.06%
2022/04/13271.05171.4071.5011,4070.07%
2022/04/12470.5800.0070.7041,4000.29%
2022/04/11471.30972.9971.30-51,401-0.36%
2022/04/08371.50171.4071.9021,3780.15%
2022/04/07172.00172.7070.0001,3590.00%
2022/04/06671.25772.2772.30-11,316-0.08%
2022/04/0100.00267.0069.20-21,243-0.16%
2022/03/31267.9000.0067.9021,2230.16%
2022/03/2800.00266.6067.30-21,081-0.18%
2022/03/25267.1000.0067.1021,0730.19%
2022/03/24367.47368.3767.0001,0560.00%
2022/03/23167.60167.5067.8001,0040.00%
2022/03/0300.00264.9564.30-2778-0.26%
2022/03/02264.70164.6064.7017680.13%
2022/02/1700.00364.6362.80-3600-0.50%
2022/02/16364.6000.0064.6035780.52%
2022/02/14164.5000.0064.1015350.19%
2022/02/1100.00363.2063.50-3482-0.62%
2022/01/1800.00159.4059.40-1333-0.30%
2021/12/3000.00157.7058.50-1264-0.38%
2021/10/1500.00155.0055.10-1327-0.31%
2021/09/0300.00256.7056.60-2515-0.39%
2021/08/19255.1000.0055.0025660.35%
2021/07/0900.00161.2061.70-11,301-0.08%
2021/07/06161.2000.0060.5011,3240.08%
2021/06/17159.0000.0059.5011,3960.07%
2021/06/1000.00157.5057.50-11,385-0.07%
2021/06/07156.90257.2057.00-11,387-0.07%
2021/06/04157.2000.0057.0011,3840.07%
2021/06/0300.00357.4057.20-31,386-0.22%
2021/05/25356.7000.0056.7031,4080.21%
2021/05/12155.0000.0056.5011,4220.07%
2021/05/0600.00159.8059.40-11,354-0.07%
2021/05/04162.6000.0061.0011,3230.08%
2021/04/29164.80266.4064.80-11,217-0.08%
2021/04/2800.00265.1064.90-21,134-0.18%
2021/04/27467.70267.1067.1021,0600.19%
2021/04/2600.001562.1164.20-15815-1.84%
2021/04/22558.6000.0058.9057130.70%
2021/04/21359.9000.0059.7037040.43%
2021/04/2000.00259.8059.80-2702-0.28%
2021/04/14558.7400.0058.7057280.69%
2021/04/12160.1000.0060.0017370.14%
2021/04/0900.00360.0359.90-3742-0.40%
2021/03/31359.0000.0059.1037040.43%
2021/03/2900.00159.5059.20-1695-0.14%
2021/03/18258.3500.0058.2026650.30%
2021/03/1600.00257.9057.90-2678-0.29%
2021/03/1100.00257.9057.90-2722-0.28%
2021/03/0200.00258.6058.50-2772-0.26%
2021/02/2200.00158.7058.70-1746-0.13%
2021/02/1900.00457.9058.20-4737-0.54%
2021/02/1700.00158.1058.20-1728-0.14%
2021/02/0500.00157.8057.50-1716-0.14%
2021/02/0200.00156.8056.80-1712-0.14%
2021/01/29156.2000.0055.5016990.14%
2021/01/19255.5000.0055.8027170.28%
2021/01/14256.8500.0056.8026980.29%
2021/01/04158.0000.0058.4016650.15%
2020/12/3000.00157.9057.90-1653-0.15%
2020/12/29157.90157.7058.0006550.00%
2020/12/28157.2000.0057.3016470.15%
2020/12/2500.00157.1057.00-1645-0.15%
2020/12/15157.10157.9057.0007820.00%
2020/12/0800.00357.8057.60-3786-0.38%
2020/12/04157.30157.6057.5008080.00%
2020/12/0200.00157.7057.80-1902-0.11%
2020/11/30156.7000.0056.7011,0690.09%
2020/11/25156.1000.0056.2011,1460.09%
2020/11/24256.2000.0056.2021,1490.17%
2020/11/03354.5000.0054.5031,5210.20%
2020/10/29255.8000.0055.7021,5420.13%
2020/10/22157.1000.0056.8011,5670.06%
2020/10/21157.3000.0057.4011,5740.06%
2020/10/20256.901056.6057.00-81,590-0.50%
2020/10/1500.005255.6755.60-521,607-3.24%
2020/10/1400.001056.9056.30-101,588-0.63%
2020/10/13456.4000.0056.5041,5850.25%
2020/10/1200.001057.5057.30-101,579-0.63%
2020/10/08157.6000.0057.7011,5870.06%
2020/10/07257.8000.0057.9021,5940.13%
2020/10/0600.002057.6058.20-201,599-1.25%
2020/09/2200.00557.5058.70-51,740-0.29%
2020/09/18658.72359.0058.8031,7220.17%
2020/09/16560.54560.0060.0001,6890.00%
2020/09/15160.3000.0060.5011,6850.06%
2020/09/14160.40159.9060.5001,6920.00%
2020/09/11260.601060.6559.60-81,686-0.47%
2020/09/10461.55260.6560.5021,6690.12%
2020/09/08261.80161.5061.5011,6420.06%
2020/09/075562.08863.4160.60471,6292.88%
2020/09/046162.1400.0063.80611,6063.80%
2020/09/0300.00361.1063.20-31,587-0.19%
2020/09/02960.2200.0059.6091,4920.60%
2020/08/2400.00458.9859.50-41,600-0.25%
2020/08/20156.1000.0056.2011,5520.06%
2020/08/19158.40858.0457.80-71,511-0.46%
2020/08/1800.00456.9056.90-41,462-0.27%
2020/08/1700.00256.5556.80-21,502-0.13%
2020/08/1400.00656.2056.10-61,481-0.41%
2020/08/12154.9000.0055.1011,4470.07%
2020/08/07154.4000.0055.6011,4210.07%
2020/08/05254.1000.0054.2021,3880.14%
2020/07/2800.00652.7052.60-61,383-0.43%
2020/07/0900.00257.7557.20-21,299-0.15%
2020/07/08257.05455.9857.10-21,271-0.16%
2020/06/2200.00254.5554.80-21,121-0.18%
2020/06/1700.00353.5353.70-31,124-0.27%
2020/06/12253.25153.3053.9011,1530.09%
2020/06/11154.6000.0054.3011,1480.09%
2020/06/10158.90258.9059.20-11,099-0.09%
2020/06/0900.00559.0059.10-51,069-0.47%
2020/06/04158.301358.6558.30-121,006-1.19%
2020/06/033158.6400.0059.00319763.17%
2020/06/02958.11358.1759.6069240.65%
2020/06/01156.2000.0056.2018260.12%
2020/05/2600.00155.1055.10-1794-0.13%
2020/05/21153.8000.0054.6017120.14%
2020/05/15253.5000.0053.6026920.29%
2020/05/14154.5000.0054.0016840.15%
2020/05/1300.00355.2355.20-3675-0.44%
2020/05/12154.0000.0054.1016680.15%
2020/05/11154.8000.0054.4016660.15%
2020/03/1900.00338.7338.80-3666-0.45%
2020/03/1200.00548.9048.80-5570-0.88%
2020/03/11151.0000.0051.0015500.18%
2020/02/20352.5000.0052.2034930.61%
2020/02/18551.7000.0051.8054971.01%
2020/01/30154.5000.0054.1014700.21%
2020/01/15555.0800.0055.1054371.14%
2020/01/0700.00154.9054.80-1423-0.24%
2020/01/0600.00155.1055.00-1411-0.24%
2020/01/02154.0000.0054.0013630.27%
2019/11/0800.00151.5051.60-1313-0.32%
2019/11/0400.00151.8051.90-1315-0.32%
2019/10/2300.00151.8051.50-1340-0.29%
2019/09/16350.4000.0050.5033560.84%
2019/08/2700.00148.0547.85-1539-0.19%
2019/08/12247.7500.0047.5025690.35%
2019/08/0100.00246.9046.90-2575-0.35%
2019/07/0400.00149.7049.70-1578-0.17%
2019/07/0300.00149.8549.70-1580-0.17%
2019/07/0100.00449.3549.05-4588-0.68%
2019/06/2700.00448.6348.70-4609-0.66%
2019/06/26148.1500.0048.1516210.16%
2019/06/25548.6500.0048.4056260.80%
2019/06/24249.0000.0048.9526310.32%
2019/05/2900.00153.9053.90-1591-0.17%
2019/05/28154.5000.0054.8015990.17%
2019/05/06253.8000.0053.6026880.29%
2019/05/02153.8000.0054.0016800.15%
2019/04/0900.00755.8055.80-7661-1.06%
2019/03/27157.0000.0057.3016000.17%
2019/03/26256.9500.0057.1025960.34%
2019/03/2200.00755.7056.20-7578-1.21%
2019/03/1900.00354.8054.70-3570-0.53%
2019/03/15755.0000.0054.7075611.25%
2019/03/0700.00153.8053.20-1553-0.18%
2019/03/0600.00454.0054.00-4569-0.70%
2019/03/04154.10453.0854.10-3543-0.55%
2019/02/27351.0700.0051.3034940.61%
2019/02/2500.00251.3051.00-2461-0.43%
2019/02/19151.60851.1851.20-7430-1.63%
2019/02/151250.3900.0050.40124182.87%
2018/12/1300.00248.2048.00-2604-0.33%
2018/11/14143.8000.0043.1518200.12%
2018/10/2600.00241.7542.20-21,011-0.20%
2018/10/22243.6500.0044.0521,0570.19%
2018/10/15344.35344.4744.3501,0840.00%
2018/10/03150.5000.0050.2011,0340.10%
2018/09/26249.251.949.0548.700.11,1000.01%
2018/09/10246.50146.2046.4011,4060.07%
2018/09/07347.70148.1546.5521,4780.14%
2018/09/06348.6700.0048.5031,5350.20%
2018/09/04149.5500.0049.5011,7170.06%
2018/09/0300.001152.9152.90-111,755-0.63%
2018/08/3100.00352.4053.90-31,805-0.17%
2018/08/28752.8000.0052.4072,2650.31%
2018/08/24351.2000.0051.2032,3630.13%
2018/08/23150.90151.2050.9002,5110.00%
2018/08/22251.90151.0051.8012,6110.04%
2018/08/10155.30155.2055.3002,9230.00%
2018/08/08156.7000.0056.2013,0040.03%
2018/08/06157.10157.2057.1002,9950.00%
2018/08/03157.20157.6057.2003,0210.00%
2018/08/02258.30258.5057.3003,0200.00%
2018/07/31457.35157.6057.2032,9880.10%
2018/07/2400.00157.8058.00-13,021-0.03%
2018/07/10159.20159.5059.2003,4770.00%
2018/07/09160.0000.0058.8013,4870.03%
2018/07/0500.00157.0057.00-13,507-0.03%
2018/07/04260.70260.7060.7003,4710.00%
2018/07/03562.32360.3060.5023,4920.06%
2018/07/02162.60162.6062.6003,5040.00%
2018/06/28161.20162.2061.2003,5440.00%
2018/06/27162.70163.3062.7003,5460.00%
2018/06/2600.00162.5062.50-13,544-0.03%
2018/06/25667.47465.0862.8023,5220.06%
2018/06/22467.33467.8568.0003,4870.00%
2018/06/21166.80166.9067.1003,4660.00%
2018/06/20266.30267.7566.2003,4680.00%
2018/06/19167.6000.0068.1013,4440.03%
2018/06/15869.44469.4568.5043,4400.12%
2018/06/14274.05172.4071.2013,3780.03%
2018/06/13176.90877.7977.90-73,305-0.21%
2018/06/12373.971273.0675.50-93,206-0.28%
2018/06/11876.00977.5975.20-13,133-0.03%
2018/06/082274.45574.6474.20173,0190.56%
2018/06/07273.50276.7073.5002,9860.00%
2018/06/06474.03874.4674.00-42,892-0.14%
2018/06/051676.091174.2674.5052,8560.18%
2018/06/0400.001373.2073.20-132,598-0.50%
2018/06/01466.331866.2766.60-142,574-0.54%
2018/05/31365.131464.8964.30-112,538-0.43%
2018/05/30262.65160.5064.9012,4300.04%
2018/05/293062.03165.4061.10292,3661.23%
2018/05/2400.00156.8056.80-12,119-0.05%
2018/05/2200.00155.3055.40-12,530-0.04%
2018/05/2100.00556.5055.90-52,580-0.19%
2018/05/18156.60256.3056.20-12,703-0.04%
2018/05/1600.00557.8057.40-52,866-0.17%
2018/05/15354.8300.0055.3033,0160.10%
2018/05/14155.0000.0055.1013,3040.03%
2018/05/11155.0000.0054.5013,5170.03%
2018/05/04154.50155.4054.5003,6050.00%
2018/05/02156.60254.6056.60-13,572-0.03%
2018/04/30154.70154.8054.7003,5500.00%
2018/04/27154.50155.0054.5003,5400.00%
2018/04/261456.951758.6553.60-33,488-0.09%
2018/04/2500.00254.4555.00-23,233-0.06%
2018/04/24454.20155.0054.2033,2520.09%
2018/04/23255.10355.1055.10-13,261-0.03%
2018/04/20255.35257.3054.7003,2410.00%
2018/04/19154.90255.1554.90-13,161-0.03%
2018/04/18455.65255.2554.6023,1430.06%
2018/04/17155.40155.5055.4003,1270.00%
2018/04/16354.60355.3355.4003,1100.00%
2018/04/1300.00454.1854.20-43,071-0.13%
2018/04/12854.49654.3354.5023,0770.06%
2018/04/11353.20253.5054.3013,0470.03%
2018/04/03652.9700.0052.5063,0520.20%
2018/03/3100.00256.2055.70-23,009-0.07%
2018/03/2900.00253.9052.90-22,940-0.07%
2018/03/2800.00154.0053.20-12,931-0.03%
2018/03/27253.25353.7053.60-12,927-0.03%
2018/03/2600.00751.0052.30-72,924-0.24%
2018/03/231051.0800.0051.30102,9200.34%
2018/03/21752.1600.0052.1072,9010.24%
2018/03/1300.00154.6054.30-12,795-0.04%
2018/03/09254.2000.0052.4022,7530.07%
2018/03/08654.3500.0054.3062,7150.22%
2018/03/07353.1300.0053.1032,6960.11%
2018/03/06653.1700.0052.9062,6750.22%
2018/03/0500.00652.5054.00-62,638-0.23%
2018/03/02653.4500.0053.5062,5950.23%
2018/03/01355.60256.0055.1012,5510.04%
2018/02/27156.80156.1055.7002,5130.00%
2018/02/26656.38556.1456.6012,4630.04%
2018/02/23758.91657.8757.1012,4050.04%
2018/02/22657.001257.0158.30-62,178-0.28%
2018/02/21152.60152.3053.0001,9620.00%
2018/02/122052.361654.2151.3041,9030.21%
2018/02/091254.831053.7155.0021,7660.11%
2018/02/08655.00755.7155.40-11,660-0.06%
2018/02/07855.71756.6455.3011,5630.06%
2018/02/061053.141553.6253.70-51,355-0.37%
2018/02/05453.151052.7052.70-61,058-0.57%
2018/02/0200.00949.7850.00-9834-1.08%
2018/01/2400.00245.2045.20-2675-0.30%
2018/01/23146.40445.8045.90-3662-0.45%
2018/01/2200.00746.2446.30-7659-1.06%
2018/01/181346.8900.0046.40136631.96%
2018/01/1700.00246.0046.00-2629-0.32%
2018/01/0900.00544.6544.50-5595-0.84%
2018/01/05144.8000.0044.7515700.18%
2018/01/0300.00444.6444.50-4568-0.70%
2018/01/02346.0300.0045.5035450.55%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章