喬鼎 (3057)-元大-土城券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▲0.15
漲幅
+1.29%
成交量
79張
產業
上市電腦週邊類股▲5.48%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	11.90	0	0.00	11.80	0	322	0.00%
2024/04/15	0	12.60	0	0.00	12.55	0	322	0.00%
2024/04/02	0	0.00	2	12.05	12.05	-2	314	-0.64%
2024/03/25	0	12.75	0	0.00	12.65	0	315	0.00%
2024/03/01	10	13.90	0	0.00	13.60	10	342	2.92%
2024/02/27	0	0.00	1	13.90	13.85	-1	341	-0.29%
2024/02/22	2	13.85	1	13.85	13.90	1	373	0.27%
2024/02/21	2	14.32	0	0.00	14.00	2	365	0.55%
2024/02/20	0	0.00	1	14.50	14.65	-1	331	-0.30%
2024/02/19	2	13.35	1	13.30	13.35	1	295	0.34%
2024/02/01	0	0.00	0	13.03	13.10	0	279	0.00%
2024/01/31	0	0.00	0	13.00	12.90	0	278	0.00%
2024/01/29	0	0.00	1	13.00	13.00	-1	276	-0.36%
2024/01/04	0.2	12.60	0	0.00	12.60	0.2	241	0.08%
2023/12/13	0	12.45	0	0.00	13.30	0	184	0.02%
2023/11/21	0	0.00	0.7	12.30	12.30	-0.7	102	-0.72%
2023/11/20	0	11.30	0	0.00	11.20	0	86	0.00%
2023/10/31	0	11.35	0	0.00	11.20	0	122	0.02%
2023/10/26	0	0.00	0.1	11.40	11.20	-0.1	190	-0.06%
2023/10/12	0	0.00	0.2	11.75	11.75	-0.2	457	-0.05%
2023/10/11	0	11.65	0	0.00	11.60	0	493	0.00%
2023/10/03	0	0.00	0	11.65	11.65	0	498	0.00%
2023/09/15	0	0.00	1	12.05	12.00	-1	515	-0.19%
2023/07/19	1	14.50	5	14.25	14.25	-4	393	-1.02%
2023/07/18	6	16.18	1	16.65	15.70	5	354	1.41%
2023/07/17	0	0.00	2	15.10	15.15	-2	254	-0.79%
2023/06/12	0	0.00	0	12.15	12.10	0	194	0.00%
2023/05/19	0	0.00	1	11.60	11.55	-1	206	-0.48%
2023/05/12	0	11.65	0	0.00	11.60	0	213	0.02%
2023/05/09	0	12.10	0	0.00	12.00	0	217	0.01%
2023/05/08	0	0.00	0.3	12.35	12.20	-0.3	218	-0.11%
2023/04/25	0.1	11.50	0	0.00	11.30	0.1	209	0.02%
2023/04/20	0.3	12.15	0	0.00	11.90	0.3	202	0.15%
2023/04/17	0.1	11.35	0	0.00	11.70	0.1	148	0.03%
2023/03/13	0	11.55	0	0.00	11.40	0	158	0.02%
2023/03/09	0	11.50	0	0.00	11.60	0	164	0.01%
2023/03/07	0.1	11.75	0	0.00	11.70	0.1	166	0.06%
2023/02/23	0	11.90	0	0.00	11.60	0	165	0.01%
2023/02/20	0	11.70	0	0.00	11.75	0	159	0.02%
2023/02/16	1	10.90	0	0.00	10.90	1	151	0.66%
2022/12/29	0	10.05	0	0.00	9.99	0	109	0.02%
2022/12/27	0.2	10.07	0	0.00	10.00	0.2	107	0.14%
2022/11/29	0.3	10.10	0	0.00	10.05	0.3	88	0.38%
2022/11/11	0.1	10.15	0	0.00	10.00	0.1	89	0.11%
2022/11/07	0.1	10.30	0	0.00	10.15	0.1	88	0.11%
2022/10/17	0.1	10.15	0	0.00	10.10	0.1	97	0.05%
2022/10/13	0.2	10.14	0	0.00	10.05	0.2	97	0.19%
2022/10/07	0.1	11.15	0	0.00	11.10	0.1	92	0.05%
2022/10/06	0	0.00	0.2	11.10	11.05	-0.2	92	-0.24%
2022/09/30	0.2	10.95	0	0.00	11.00	0.2	94	0.17%
2022/09/29	0.1	11.15	0	0.00	11.10	0.1	94	0.05%
2022/09/28	0.1	11.30	0	0.00	11.10	0.1	92	0.05%
2022/09/26	0.2	11.75	0	0.00	11.50	0.2	89	0.17%
2022/09/23	0.1	12.00	0	0.00	11.90	0.1	87	0.15%
2022/09/02	0	12.45	0	0.00	12.35	0	101	0.01%
2022/08/25	0.2	12.75	0	0.00	12.75	0.2	97	0.16%
2022/08/12	0.2	12.40	0	0.00	12.30	0.2	105	0.17%
2022/08/08	0	12.60	0	0.00	12.65	0	98	0.00%
2022/07/14	0.1	12.30	0	0.00	12.05	0.1	99	0.08%
2022/06/15	0	13.25	0	0.00	13.10	0	109	0.03%
2022/06/06	0	13.05	0	0.00	13.10	0	103	0.01%
2022/06/01	0.1	12.95	0	0.00	13.05	0.1	108	0.11%
2022/05/11	0.2	12.50	0	0.00	12.25	0.2	112	0.14%
2022/05/10	0	12.55	0	0.00	12.40	0	117	0.04%
2022/04/29	0.3	12.70	0	0.00	12.70	0.3	126	0.24%
2022/04/28	0.1	12.65	0	0.00	12.50	0.1	124	0.08%
2022/04/19	0	12.95	0	0.00	12.80	0	142	0.02%
2022/04/14	1	13.00	0	0.00	12.80	1	160	0.62%
2022/04/12	0.1	12.90	0	0.00	12.80	0.1	167	0.05%
2022/04/06	0.1	13.00	0	0.00	12.80	0.1	184	0.04%
2022/04/01	0.1	13.00	0	0.00	12.95	0.1	187	0.03%
2022/03/31	0	13.30	0	0.00	13.10	0	195	0.00%
2022/03/15	0	12.90	0	0.00	12.80	0	371	0.01%
2022/03/11	0	14.25	0	0.00	12.85	0	375	0.01%
2022/03/07	0.1	13.12	0	0.00	12.95	0.1	387	0.03%
2022/03/04	0	13.40	0	0.00	13.25	0	383	0.01%
2022/02/15	0	13.85	0	0.00	13.70	0	392	0.00%
2022/02/07	0	13.70	0	0.00	13.65	0	393	0.01%
2022/01/25	0	13.70	0	0.00	13.65	0	396	0.00%
2022/01/24	0	13.80	0	0.00	13.70	0	401	0.00%
2022/01/17	0	14.00	0	0.00	13.95	0	412	0.00%
2022/01/07	0	14.15	0	0.00	13.95	0	402	0.01%
2022/01/04	0	0.00	5	15.05	14.85	-5	399	-1.25%
2021/12/30	0.4	14.90	0	0.00	14.90	0.4	397	0.10%
2021/12/23	2	15.33	2	15.55	15.30	0	379	0.00%
2021/12/22	0	0.00	11	14.93	15.90	-11	366	-3.00%
2021/12/20	0	0.00	20	15.05	14.60	-20	353	-5.65%
2021/12/17	34	15.25	0	0.00	15.40	34	354	9.60%
2021/12/15	0	14.10	0	0.00	14.05	0	279	0.02%
2021/12/13	0.1	13.79	0	0.00	14.00	0.1	267	0.02%
2021/12/09	0	13.75	0	0.00	13.95	0	246	0.01%
2021/12/08	0.1	13.80	0	0.00	13.70	0.1	244	0.02%
2021/12/03	0	14.00	0	0.00	13.50	0	236	0.00%
2021/11/30	0	13.95	0	0.00	13.75	0	223	0.01%
2021/11/26	0	14.30	0	0.00	13.65	0	222	0.00%
2021/11/09	0.1	14.15	0	0.00	14.05	0.1	233	0.02%
2021/10/25	0	0.00	4	14.60	14.55	-4	224	-1.78%
2021/10/05	0	0.00	2.6	12.16	12.25	-2.6	269	-0.97%
2021/09/28	0	0.00	2	13.50	13.75	-2	279	-0.72%
2021/09/14	0	12.20	0	0.00	12.05	0	288	0.00%
2021/09/03	0	12.20	0	0.00	12.00	0	328	0.01%
2021/08/12	2	12.50	0	0.00	12.55	2	508	0.39%
2021/08/11	2	13.50	0	0.00	12.90	2	511	0.39%
2021/07/20	0.1	14.70	0	0.00	14.25	0.1	1,150	0.00%
2021/07/13	0	0.00	1	15.30	15.30	-1	1,316	-0.08%
2021/07/12	0	0.00	2	13.95	13.95	-2	1,296	-0.15%
2021/07/09	0	0.00	1	13.70	13.65	-1	1,296	-0.08%
2021/07/07	0	0.00	2	14.15	13.85	-2	1,309	-0.15%
2021/07/01	2	14.10	0	0.00	13.80	2	1,317	0.15%
2021/06/28	1	14.20	0	0.00	14.05	1	1,308	0.08%
2021/06/22	1	14.80	0	0.00	14.60	1	1,296	0.08%
2021/06/10	1	14.90	0	0.00	15.30	1	1,322	0.08%
2021/06/07	0	0.00	1	15.25	15.25	-1	1,307	-0.08%
2021/06/04	0	0.00	2	15.95	15.75	-2	1,298	-0.15%
2021/06/02	4	16.93	0	0.00	16.90	4	1,278	0.31%
2021/05/25	0	0.00	0.1	16.00	16.05	-0.1	1,198	-0.01%
2021/05/20	0	0.00	3	13.20	13.05	-3	1,151	-0.26%
2021/05/19	3	14.10	0	0.00	13.70	3	1,144	0.26%
2021/05/10	0	0.00	2	19.30	19.35	-2	988	-0.20%
2021/05/04	0	0.00	3	16.60	16.05	-3	878	-0.34%
2021/05/03	4	18.30	0	0.00	17.80	4	837	0.48%
2021/04/29	0	0.00	4	18.06	17.95	-4	802	-0.50%
2021/04/28	4	18.80	6	17.30	19.10	-2	757	-0.26%
2021/04/27	6	17.38	2	17.90	17.90	4	665	0.60%
2021/04/26	3	16.20	0	0.00	16.30	3	534	0.56%
2021/04/20	0	0.00	10	12.70	12.70	-10	380	-2.63%
2021/04/16	0	11.60	0	0.00	11.40	0	294	0.00%
2021/04/07	0.1	11.10	0	0.00	11.10	0.1	346	0.03%
2021/04/06	0	11.00	0	0.00	11.05	0	344	0.00%
2021/03/25	0	10.80	0	0.00	10.65	0	342	0.00%
2021/03/24	0	11.13	0	0.00	10.75	0	339	0.00%
2021/03/18	0	10.25	0	0.00	10.05	0	286	0.00%
2021/03/10	0.1	10.20	0	0.00	10.15	0.1	293	0.02%
2021/03/04	0.1	10.45	0	0.00	10.40	0.1	324	0.02%
2021/01/28	0.1	10.25	0	0.00	10.15	0.1	333	0.01%
2021/01/11	0	0.00	0.3	11.55	11.55	-0.3	340	-0.07%
2021/01/05	10	11.90	1	12.00	11.95	9	342	2.62%
2020/11/18	0	10.30	0	0.00	10.20	0	1,732	0.00%
2020/11/03	0	0.00	5.2	10.80	10.70	-5.2	1,762	-0.30%
2020/10/21	0	0.00	4.2	11.35	11.40	-4.2	1,795	-0.23%
2020/10/16	0	0.00	0.1	11.55	11.40	-0.1	1,840	-0.01%
2020/10/14	0	0.00	5	12.00	12.00	-5	1,968	-0.25%
2020/10/07	1	12.85	1	12.85	12.25	0	2,027	0.00%
2020/09/28	0	0.00	3	11.80	11.85	-3	1,999	-0.15%
2020/09/16	0	0.00	4	6.90	6.78	-4	1,987	-0.20%
2020/09/11	6	7.23	6	7.16	7.19	0	1,908	0.00%
2020/09/10	0	0.00	5	7.57	7.44	-5	1,901	-0.26%
2020/09/09	7	7.31	0	0.00	7.27	7	1,862	0.38%
2020/09/08	11	7.36	0	0.00	7.32	11	1,841	0.60%
2020/09/07	6	8.17	2	8.22	7.71	4	1,798	0.22%
2020/09/04	13	8.19	6	7.99	8.11	7	1,725	0.41%
2020/09/03	6	7.62	2	7.73	7.83	4	1,597	0.25%
2020/09/01	2	7.19	0	0.00	7.15	2	1,515	0.13%
2020/08/31	1	7.06	0	0.00	7.19	1	1,503	0.07%
2020/08/28	3	7.75	13	7.66	7.49	-10	1,453	-0.69%
2020/08/26	8	7.09	0	0.00	7.09	8	1,258	0.64%
2020/08/24	0	0.00	7	5.85	5.87	-7	1,139	-0.61%
2020/08/21	6	6.10	0	0.00	6.13	6	1,126	0.53%
2020/08/19	0	0.00	1	6.99	6.75	-1	1,056	-0.09%
2020/08/18	0	0.00	35	7.09	7.10	-35	1,002	-3.49%
2020/08/17	0	0.00	10	6.46	6.46	-10	836	-1.20%
2020/08/14	0	0.00	6	5.88	5.88	-6	808	-0.74%
2020/08/07	2	4.93	0	0.00	4.94	2	728	0.27%
2020/08/06	5	5.00	0	0.00	5.00	5	727	0.69%
2020/07/29	6	4.98	0	0.00	4.94	6	730	0.82%
2020/07/27	0	0.00	1	5.02	5.01	-1	756	-0.13%
2020/07/15	0	0.00	2	5.56	5.58	-2	729	-0.27%
2020/07/13	4	5.53	0	0.00	5.50	4	715	0.56%
2020/07/10	1	6.30	3	6.12	5.70	-2	697	-0.29%
2020/07/09	47	6.05	10	6.00	6.05	37	637	5.80%
2020/07/08	0	0.00	11	5.50	5.50	-11	562	-1.95%
2020/07/07	0	0.00	35.3	4.90	5.00	-35.3	512	-6.88%
2020/05/25	5	4.93	0	0.00	4.93	5	427	1.17%
2020/05/22	0	0.00	3	5.06	5.06	-3	393	-0.76%
2020/05/15	10	4.51	0	0.00	4.55	10	363	2.75%
2020/04/30	3	5.06	0	0.00	5.06	3	308	0.97%
2020/03/17	1	4.40	0	0.00	4.43	1	455	0.22%
2020/02/12	0	0.00	1	6.30	6.35	-1	479	-0.21%
2020/02/10	1	6.29	0	0.00	6.29	1	471	0.21%
2020/02/06	3	6.44	0	0.00	6.41	3	469	0.64%
2020/01/07	0	7.43	0	0.00	7.45	0	439	0.00%
2020/01/02	3	7.68	10	7.60	7.62	-7	433	-1.62%
2019/12/24	0	0.00	2	7.96	7.96	-2	372	-0.54%
2019/12/12	10	8.05	0	0.00	8.00	10	260	3.84%
2019/09/02	2	7.12	0	0.00	7.13	2	192	1.04%
2019/08/21	0	7.72	0	0.00	7.29	0	251	0.00%
2019/06/18	0	0.00	2	8.13	8.34	-2	267	-0.75%
2019/05/14	0	0.00	12	7.02	7.08	-12	209	-5.72%
2019/05/13	3	7.05	0	0.00	7.14	3	205	1.46%
2019/04/18	4	8.15	0	0.00	8.16	4	190	2.10%
2019/04/11	5	8.40	0	0.00	8.16	5	193	2.58%
2019/04/09	0	8.52	0	0.00	8.52	0	190	0.00%
2019/04/02	0	0.00	10	8.49	8.55	-10	193	-5.18%
2019/03/29	0	0.00	3	8.35	8.57	-3	186	-1.61%
2019/03/28	5	8.43	0	0.00	8.44	5	184	2.71%
2019/03/18	3	8.37	0	0.00	8.36	3	186	1.61%
2019/03/14	5	8.25	0	0.00	8.45	5	180	2.77%
2019/03/11	0	0.00	1	8.06	8.06	-1	180	-0.56%
2019/02/25	1	8.18	1	8.16	8.16	0	187	0.00%
2019/01/24	0	0.00	1	8.05	8.05	-1	175	-0.57%
2019/01/11	1	8.02	0	0.00	7.96	1	187	0.53%
2019/01/10	2	8.03	1	8.04	7.97	1	184	0.54%
2019/01/04	1	7.97	2	7.97	7.94	-1	199	-0.50%
2018/12/13	2	8.50	0	0.00	8.47	2	262	0.76%
2018/12/12	0	0.00	1	8.30	8.49	-1	268	-0.37%
2018/12/11	0	0.00	1	8.20	8.16	-1	269	-0.37%
2018/12/07	0	0.00	1	8.18	8.12	-1	284	-0.35%
2018/11/27	0	0.00	1	8.09	8.08	-1	627	-0.16%
2018/11/26	1	7.97	0	0.00	7.99	1	758	0.13%
2018/11/09	1	8.12	0	0.00	8.16	1	1,233	0.08%
2018/10/25	2	8.27	0	0.00	8.10	2	1,256	0.16%
2018/10/11	10	8.11	5	8.14	8.12	5	1,242	0.40%
2018/09/14	0	0.00	1	10.25	10.10	-1	1,198	-0.08%
2018/09/13	0	0.00	1	10.05	9.97	-1	1,185	-0.08%
2018/09/12	0	0.00	2	9.92	9.93	-2	1,180	-0.17%
2018/09/11	1	9.98	4	9.96	10.30	-3	1,168	-0.26%
2018/09/10	1	9.90	0	0.00	9.45	1	1,149	0.09%
2018/09/07	1	10.35	0	0.00	9.92	1	1,130	0.09%
2018/09/06	6	10.76	0	10.85	10.75	6	1,088	0.55%
2018/09/05	1	11.35	7	11.99	11.35	-6	1,058	-0.57%
2018/09/04	3	12.28	4	12.15	12.60	-1	970	-0.10%
2018/09/03	4	12.53	0	0.00	12.20	4	927	0.43%
2018/08/31	0	0.00	6	12.03	12.55	-6	847	-0.71%
2018/08/28	1	10.95	9	11.30	11.00	-8	703	-1.14%
2018/08/27	5	10.85	3	11.02	11.45	2	666	0.30%
2018/08/24	3	10.60	0	0.00	10.45	3	626	0.48%
2018/08/22	11	11.86	3	11.60	11.60	8	524	1.53%
2018/04/24	0	0.00	2	9.60	9.51	-2	404	-0.49%
2018/03/26	0	0.00	8	10.03	9.95	-8	475	-1.68%
2018/03/19	3	10.20	0	0.00	10.30	3	474	0.63%
2018/03/12	0	10.40	0	0.00	10.25	0	499	0.00%
2018/02/27	0	0.00	5	10.50	10.30	-5	493	-1.01%