鴻碩 (3092)-元大-土城券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
111張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	37	35.44	35.80	-37	336	-10.98%
2024/04/09	0	0.00	1	35.55	35.35	-1	322	-0.32%
2024/04/02	0	0.00	20	34.23	33.90	-20	304	-6.57%
2024/03/26	0.9	32.20	0	0.00	32.40	0.9	286	0.33%
2024/03/25	0	31.30	0	0.00	31.50	0	280	0.00%
2024/03/15	0	31.00	0	0.00	30.85	0	283	0.01%
2024/03/14	3	30.00	0	0.00	30.35	3	275	1.09%
2024/03/13	5	30.68	0	0.00	30.05	5	274	1.82%
2024/03/12	0.1	31.19	0	0.00	31.00	0.1	268	0.05%
2024/03/11	2	30.85	0	0.00	30.80	2	267	0.75%
2024/03/08	8	31.25	0	0.00	31.00	8	262	3.04%
2024/03/07	5	32.00	0	0.00	31.55	5	260	1.92%
2024/03/05	4.1	32.68	0	0.00	31.70	4.1	245	1.66%
2024/03/04	5	33.00	0	0.00	32.90	5	233	2.14%
2024/02/29	3.2	33.06	0	0.00	33.00	3.2	227	1.39%
2024/02/27	4	33.70	0	0.00	33.40	4	221	1.80%
2024/02/26	0.1	33.85	0	0.00	33.90	0.1	226	0.04%
2024/02/23	3	33.70	0	0.00	33.70	3	227	1.32%
2024/02/22	0	34.45	0	0.00	33.90	0	229	0.00%
2024/02/19	0	34.50	0	0.00	34.50	0	232	0.00%
2024/01/23	0	34.25	0	0.00	34.30	0	235	0.00%
2024/01/16	2.2	34.48	0	0.00	34.15	2.2	236	0.94%
2024/01/10	0.1	34.20	0	0.00	34.10	0.1	249	0.03%
2024/01/05	1	35.00	0	0.00	34.90	1	252	0.40%
2023/12/21	0	0.00	1	35.00	35.00	-1	281	-0.35%
2023/12/12	1	34.90	0	0.00	34.85	1	431	0.23%
2023/12/06	3	35.30	0	0.00	35.30	3	448	0.67%
2023/12/04	2	35.50	0	0.00	35.65	2	451	0.44%
2023/11/29	0	0.00	2	35.20	35.30	-2	457	-0.44%
2023/11/15	1	34.30	0	0.00	34.50	1	494	0.20%
2023/11/09	0	35.60	0	0.00	35.10	0	535	0.00%
2023/10/23	0.1	34.95	0	0.00	35.05	0.1	1,251	0.00%
2023/09/27	2	37.10	0	0.00	37.20	2	1,366	0.15%
2023/09/20	1	36.50	0	0.00	38.95	1	1,370	0.07%
2023/09/19	1	35.95	0	0.00	35.85	1	1,299	0.08%
2023/09/14	1	35.85	1	35.90	35.90	0	1,373	0.00%
2023/09/13	0	0.00	0.1	35.50	35.35	-0.1	1,383	-0.01%
2023/09/11	1	35.70	0	0.00	35.20	1	1,427	0.07%
2023/08/18	1	36.50	0	0.00	36.10	1	1,489	0.07%
2023/08/17	2	36.00	0	0.00	36.50	2	1,476	0.14%
2023/08/14	0	0.00	3	37.15	37.05	-3	1,450	-0.21%
2023/08/09	4	40.45	0	0.00	40.60	4	1,387	0.29%
2023/08/04	5	44.73	0	0.00	43.55	5	1,313	0.38%
2023/07/31	1	44.50	0	0.00	42.35	1	1,079	0.09%
2023/07/28	0	0.00	2	41.55	41.55	-2	911	-0.22%
2023/07/25	1	35.20	0	0.00	35.90	1	793	0.13%
2023/07/24	0.1	35.64	0	0.00	35.15	0.1	787	0.01%
2023/07/19	0.1	37.50	0	0.00	37.15	0.1	776	0.01%
2023/07/13	0.1	37.15	0	0.00	37.10	0.1	957	0.01%
2023/07/07	1	38.40	0	0.00	38.15	1	944	0.11%
2023/07/04	1	39.35	0	0.00	39.35	1	892	0.11%
2023/06/29	1	38.80	0	0.00	38.55	1	830	0.12%
2023/06/27	0	37.70	0	0.00	37.50	0	828	0.00%
2023/06/19	1	38.65	1	39.15	39.00	0	773	0.00%
2023/06/14	26	39.00	26	39.25	39.55	0	716	0.00%
2023/06/08	1	37.00	0	0.00	36.35	1	647	0.15%
2023/04/24	0	0.00	2	37.25	37.25	-2	700	-0.29%
2023/04/20	0	0.00	50	40.92	38.35	-50	664	-7.52%
2023/04/19	50	40.60	2.2	40.60	40.60	47.8	573	8.32%
2023/04/18	1	37.35	0	0.00	36.95	1	484	0.21%
2023/04/13	1	36.15	0	0.00	36.00	1	463	0.22%
2023/03/31	0	34.80	0	0.00	34.70	0	436	0.00%
2023/03/30	0	34.80	0	0.00	34.65	0	436	0.00%
2023/03/20	0	0.00	1	36.85	36.90	-1	397	-0.25%
2023/03/15	0	37.55	0	0.00	37.20	0	425	0.00%
2023/03/14	0	0.00	0.5	37.10	36.85	-0.5	440	-0.11%
2023/03/10	1	37.90	0	0.00	37.90	1	463	0.22%
2023/03/08	0	39.60	10	39.20	39.75	-10	574	-1.74%
2023/03/07	8	38.40	0	0.00	38.55	8	613	1.30%
2023/03/03	2	37.20	0	0.00	37.00	2	629	0.32%
2023/03/02	1	37.20	2	37.15	37.05	-1	628	-0.16%
2023/02/09	0	37.50	0	0.00	37.10	0	574	0.00%
2023/02/03	0	37.10	0	0.00	36.50	0	572	0.00%
2023/02/02	0	0.00	1	36.75	36.55	-1	567	-0.18%
2023/02/01	1	36.35	0	0.00	36.55	1	565	0.18%
2022/12/08	0	0.00	2	38.45	38.00	-2	611	-0.33%
2022/12/07	2	39.30	0	0.00	38.30	2	607	0.33%
2022/12/05	0	0.00	1	40.25	40.15	-1	581	-0.17%
2022/12/01	2	41.05	1	40.35	40.55	1	547	0.18%
2022/11/30	14	40.43	12	41.40	41.00	2	501	0.40%
2022/10/11	1	35.30	0	0.00	35.00	1	384	0.26%
2022/09/21	1	40.25	0	0.00	40.15	1	414	0.24%
2022/09/07	0	0.00	4	43.09	43.10	-4	462	-0.87%
2022/09/01	0	0.00	1	47.05	46.25	-1	469	-0.21%
2022/07/20	0	0.00	3	44.10	42.90	-3	766	-0.39%
2022/07/19	0	0.00	2	43.80	43.50	-2	800	-0.25%
2022/07/12	2	40.85	0	0.00	40.00	2	932	0.21%
2022/07/05	0	42.30	0	0.00	42.25	0	1,387	0.00%
2022/06/29	0	0.00	2	45.35	45.80	-2	1,827	-0.11%
2022/06/24	3.2	47.31	0	0.00	45.85	3.2	2,020	0.16%
2022/06/21	0	0.00	1	46.75	48.00	-1	2,317	-0.04%
2022/06/01	5	54.46	5	53.98	53.90	0	2,627	0.00%
2022/05/31	0	0.00	5	53.20	53.50	-5	2,680	-0.19%
2022/05/30	5	52.60	0	0.00	52.80	5	2,712	0.18%
2022/05/27	0	0.00	5	51.38	51.40	-5	2,756	-0.18%
2022/05/26	5	51.80	0	0.00	50.90	5	2,782	0.18%
2022/05/25	0	0.00	5	51.00	50.90	-5	2,810	-0.18%
2022/05/23	5.3	51.90	0	0.00	50.70	5.3	2,920	0.18%
2022/05/20	5	51.00	5	51.34	51.30	0	3,106	0.00%
2022/05/18	5	50.90	5	50.70	50.70	0	3,360	0.00%
2022/05/17	5	50.10	5	50.10	50.10	0	3,384	0.00%
2022/05/16	0	0.00	5	49.53	49.30	-5	3,390	-0.15%
2022/05/13	0	48.50	0	0.00	48.50	0	3,388	0.00%
2022/05/12	12	50.38	0	0.00	49.30	12	3,364	0.36%
2022/05/11	2.5	57.08	0	0.00	53.10	2.5	3,301	0.08%
2022/05/09	0	0.00	1	60.30	59.00	-1	3,227	-0.03%
2022/05/05	5	64.80	0	0.00	62.80	5	3,217	0.16%
2022/04/29	0.3	62.00	0	0.00	62.20	0.3	3,184	0.01%
2022/04/28	2	60.90	2	61.20	60.00	0	3,174	0.00%
2022/04/27	2	60.80	0	0.00	60.80	2	3,160	0.06%
2022/04/26	11.2	62.44	1	62.50	62.00	10.2	3,137	0.33%
2022/04/25	1	61.70	10	61.26	62.00	-9	3,124	-0.29%
2022/04/22	7	65.09	7	64.83	64.30	0	3,091	0.00%
2022/04/21	7	64.17	5	65.20	64.60	2	3,058	0.07%
2022/04/20	1	63.50	5	64.18	63.30	-4	3,023	-0.13%
2022/04/19	10	63.03	2	62.60	62.80	8	3,001	0.27%
2022/04/18	2	62.00	7	62.31	62.00	-5	2,989	-0.17%
2022/04/15	5	65.12	0	0.00	62.40	5	2,973	0.17%
2022/04/14	14	65.01	10	65.49	64.50	4	2,958	0.14%
2022/04/13	11	63.05	10	65.08	66.00	1	2,894	0.03%
2022/04/12	6	62.47	7	63.81	62.80	-1	2,808	-0.04%
2022/04/11	1	65.20	4	68.88	64.80	-3	2,720	-0.11%
2022/04/08	2	71.70	2	71.50	71.70	0	2,562	0.00%
2022/04/07	6	70.83	4	71.03	69.90	2	2,404	0.08%
2022/04/06	10	71.45	15	70.65	71.90	-5	2,312	-0.22%
2022/04/01	4	69.90	11	69.56	70.50	-7	2,276	-0.31%
2022/03/31	2	67.00	3	67.87	68.40	-1	2,190	-0.05%
2022/03/30	17	68.54	9	69.09	68.20	8	2,181	0.37%
2022/03/29	6	69.12	5	69.70	68.90	1	2,112	0.05%
2022/03/28	5	68.22	6	67.62	68.50	-1	2,034	-0.05%
2022/03/25	2	67.20	2	67.30	67.20	0	1,980	0.00%
2022/03/24	3	66.87	5	66.68	67.00	-2	1,807	-0.11%
2022/03/23	2	65.20	1	65.70	65.20	1	1,732	0.06%
2022/03/21	6	60.05	19	63.92	64.30	-13	1,613	-0.81%
2022/03/18	0	0.00	5	58.80	59.20	-5	1,544	-0.32%
2022/03/14	1	58.00	0	0.00	58.00	1	1,525	0.07%
2022/03/10	6	59.95	0	0.00	59.50	6	1,509	0.40%
2022/03/09	0	0.00	5	58.42	58.30	-5	1,493	-0.33%
2022/03/08	4	57.70	3	60.17	57.60	1	1,498	0.06%
2022/03/04	10	64.65	5	65.38	63.40	5	1,451	0.34%
2022/03/03	4	64.90	3	63.97	65.00	1	1,406	0.07%
2022/03/02	16	63.41	15	63.75	63.50	1	1,389	0.07%
2022/03/01	1	62.50	2	61.75	62.50	-1	1,344	-0.07%
2022/02/25	4	60.50	4	60.63	60.50	0	1,327	0.00%
2022/02/24	1	61.50	2	62.90	59.50	-1	1,310	-0.08%
2022/02/23	6	64.53	4	64.48	64.70	2	1,254	0.16%
2022/02/22	12	64.53	8	66.36	64.00	4	1,208	0.33%
2022/02/21	0	0.00	8	63.60	66.10	-8	1,028	-0.78%
2022/02/18	3	60.10	5	57.34	60.10	-2	828	-0.24%
2022/02/17	4	56.80	0	0.00	56.60	4	775	0.52%
2022/02/07	14	52.50	0	0.00	52.30	14	805	1.74%
2022/01/26	0	0.00	4	50.20	50.00	-4	809	-0.49%
2022/01/03	0	0.00	2	54.90	54.60	-2	1,091	-0.18%
2021/12/29	0	0.00	3	56.77	56.60	-3	1,095	-0.27%
2021/12/28	3	57.00	0	0.00	57.00	3	1,101	0.27%
2021/12/27	0	53.50	0	0.00	54.90	0	1,063	0.00%
2021/12/24	2	54.40	10	54.50	53.40	-8	1,085	-0.74%
2021/12/13	2	52.10	0	0.00	52.40	2	1,129	0.18%
2021/12/03	11	52.03	0	0.00	52.00	11	1,182	0.93%
2021/11/26	1	54.90	0	0.00	54.80	1	1,404	0.07%
2021/11/09	0	0.00	1	59.20	59.00	-1	1,618	-0.06%
2021/11/08	0	0.00	1	59.10	59.30	-1	1,640	-0.06%
2021/11/03	0	0.00	1	58.50	58.80	-1	1,950	-0.05%
2021/11/02	1	58.10	0	0.00	58.10	1	1,983	0.05%
2021/11/01	0	0.00	10	60.53	59.00	-10	2,046	-0.49%
2021/10/27	2	59.00	0	0.00	59.30	2	2,450	0.08%
2021/10/26	3	60.20	46	60.06	59.60	-43	2,648	-1.62%
2021/10/22	1	56.30	0	0.00	55.50	1	2,619	0.04%
2021/10/21	0	0.00	1	57.50	55.80	-1	2,684	-0.04%
2021/10/13	23	56.10	2	56.70	56.60	21	2,891	0.73%
2021/10/07	22	57.64	2	57.25	57.00	20	2,876	0.70%
2021/09/30	1	62.00	0	0.00	62.40	1	2,849	0.04%
2021/09/29	4	64.00	0	0.00	62.00	4	2,833	0.14%
2021/09/27	2	66.50	0	0.00	67.50	2	2,820	0.07%
2021/09/22	15	66.90	0	0.00	67.00	15	2,900	0.52%
2021/09/17	5	67.10	0	0.00	67.90	5	2,913	0.17%
2021/09/16	2	67.20	0	0.00	67.00	2	2,944	0.07%
2021/09/15	0	0.00	2	69.00	68.00	-2	2,955	-0.07%
2021/09/10	0	0.00	10	68.60	67.70	-10	2,996	-0.33%
2021/09/08	1	65.90	17	66.96	65.90	-16	3,069	-0.52%
2021/09/07	2	68.00	15	68.54	67.50	-13	3,087	-0.42%
2021/09/06	5	72.34	4	73.38	70.50	1	3,054	0.03%
2021/09/03	1	70.30	0	0.00	70.30	1	2,986	0.03%
2021/09/02	1	71.50	1	71.00	69.70	0	2,970	0.00%
2021/09/01	1	71.50	4	71.60	71.50	-3	2,935	-0.10%
2021/08/23	0	0.00	1	69.10	68.40	-1	2,838	-0.04%
2021/08/20	1	67.50	1	67.00	67.50	0	2,827	0.00%
2021/08/19	6	68.50	4	70.55	68.00	2	2,827	0.07%
2021/08/18	5	70.20	6	67.18	70.20	-1	2,791	-0.04%
2021/08/17	1	66.10	1	68.40	66.10	0	2,762	0.00%
2021/08/16	1	68.50	2	69.40	69.30	-1	2,760	-0.04%
2021/08/13	9	65.20	9	64.49	65.20	0	2,737	0.00%
2021/08/12	21	64.12	0	0.00	63.70	21	2,703	0.78%
2021/08/11	3	64.57	1	64.20	64.00	2	2,714	0.07%
2021/08/10	6	69.75	4	70.18	68.20	2	2,692	0.07%
2021/08/09	17	75.15	17	74.91	75.00	0	2,609	0.00%
2021/08/05	1	72.60	1	74.00	72.60	0	2,528	0.00%
2021/08/04	3	76.53	9	76.03	74.30	-6	2,528	-0.24%
2021/08/03	6	77.00	6	76.15	77.00	0	2,514	0.00%
2021/08/02	17	74.54	15	73.53	75.80	2	2,435	0.08%
2021/07/30	5	74.08	18	72.62	74.00	-13	2,299	-0.57%
2021/07/28	3	65.73	2	64.60	65.60	1	2,091	0.05%
2021/07/27	3	69.60	3	68.10	69.60	0	2,109	0.00%
2021/07/26	5	67.60	2	66.70	68.10	3	2,059	0.15%
2021/07/23	4	68.35	2	68.20	68.20	2	2,075	0.10%
2021/07/22	7	71.04	5	71.00	70.00	2	2,080	0.10%
2021/07/21	6	65.55	8	65.50	66.30	-2	1,941	-0.10%
2021/07/16	1	62.80	0	0.00	62.60	1	1,937	0.05%
2021/07/15	0	0.00	2	63.00	62.70	-2	1,951	-0.10%
2021/07/13	2	66.60	0	0.00	65.00	2	1,983	0.10%
2021/07/09	0	0.00	1	64.60	64.40	-1	1,995	-0.05%
2021/07/07	0	0.00	1	65.80	65.30	-1	2,349	-0.04%
2021/06/30	5	67.92	0	0.00	67.00	5	2,629	0.19%
2021/06/29	3	70.20	0	0.00	69.60	3	2,604	0.12%
2021/06/28	1	71.70	1	72.90	71.70	0	2,621	0.00%
2021/06/22	0	0.00	2	70.30	70.00	-2	2,653	-0.08%
2021/06/21	10	70.99	6	73.00	70.40	4	2,692	0.15%
2021/06/18	6	73.42	0	0.00	73.10	6	2,738	0.22%
2021/06/17	0	0.00	6	74.00	74.00	-6	2,858	-0.21%
2021/06/16	0	0.00	3	71.50	71.70	-3	2,897	-0.10%
2021/06/11	0	0.00	1	69.70	68.50	-1	3,382	-0.03%
2021/06/07	0	0.00	1	67.00	67.50	-1	4,294	-0.02%
2021/06/02	1	67.50	0	0.00	68.00	1	4,564	0.02%
2021/05/25	0	0.00	10	64.30	64.50	-10	4,943	-0.20%
2021/05/24	0	0.00	14	63.37	63.40	-14	4,979	-0.28%
2021/05/21	15	62.44	3	63.07	61.90	12	5,018	0.24%
2021/05/20	3	60.20	3	62.93	62.00	0	5,083	0.00%
2021/05/19	7	58.21	7	58.84	60.10	0	5,189	0.00%
2021/05/18	2	58.30	2	56.05	58.20	0	5,367	0.00%
2021/05/13	2	60.90	15	63.77	60.30	-13	5,363	-0.24%
2021/05/12	31	64.87	1	65.80	65.30	30	5,334	0.56%
2021/05/10	0	0.00	2	75.60	73.60	-2	5,297	-0.04%
2021/05/07	0	0.00	40	74.00	73.90	-40	5,297	-0.76%
2021/05/04	1	64.80	1	71.00	67.20	0	5,384	0.00%
2021/05/03	3	71.50	0	0.00	71.10	3	5,397	0.06%
2021/04/28	0	0.00	7	74.19	73.80	-7	5,787	-0.12%
2021/04/27	6	71.65	3	71.93	71.90	3	5,985	0.05%
2021/04/26	3	72.20	3	71.73	72.20	0	6,386	0.00%
2021/04/23	3	70.10	0	0.00	71.00	3	6,748	0.04%
2021/04/22	3	70.00	3	71.97	70.00	0	7,023	0.00%
2021/04/21	3	72.00	3	72.07	72.00	0	7,399	0.00%
2021/04/19	3	72.20	4	73.30	72.20	-1	7,630	-0.01%
2021/04/16	6	73.60	7	74.93	73.60	-1	7,695	-0.01%
2021/04/14	2	71.20	0	0.00	73.40	2	7,862	0.03%
2021/04/13	46	74.78	34	80.19	74.00	12	7,871	0.15%
2021/04/12	5	77.26	3	75.30	79.50	2	7,732	0.03%
2021/04/09	1	72.30	2	72.45	72.30	-1	7,895	-0.01%
2021/04/08	3	71.80	3	72.37	71.80	0	7,966	0.00%
2021/04/07	1	73.00	1	73.70	73.10	0	7,940	0.00%
2021/04/06	0	0.00	4	74.30	73.50	-4	7,932	-0.05%
2021/04/01	3	71.30	0	0.00	71.80	3	7,914	0.04%
2021/03/31	0	0.00	3	73.57	72.10	-3	7,904	-0.04%
2021/03/30	0	0.00	0.4	73.80	73.80	-0.4	7,870	0.00%
2021/03/29	11	73.83	0	0.00	73.40	11	7,867	0.14%
2021/03/25	32	72.29	2	71.55	72.20	30	7,843	0.38%
2021/03/24	4	71.38	1	72.60	71.00	3	7,827	0.04%
2021/03/23	0	0.00	1	74.00	72.40	-1	7,795	-0.01%
2021/03/22	2.4	73.08	3	74.20	73.10	-0.7	7,736	-0.01%
2021/03/18	10	80.64	10	82.06	79.50	0	7,679	0.00%
2021/03/17	15	80.87	15	79.27	81.50	0	7,522	0.00%
2021/03/16	2	80.60	8	77.86	78.50	-6	7,179	-0.08%
2021/03/15	3	74.50	2	75.20	74.00	1	6,790	0.01%
2021/03/12	16	75.86	45	77.44	75.80	-29	6,730	-0.43%
2021/03/11	2	78.40	2	74.10	78.00	0	6,629	0.00%
2021/03/10	0	0.00	3	74.83	72.50	-3	6,399	-0.05%
2021/03/09	2	71.80	2	69.60	71.80	0	6,254	0.00%
2021/03/05	3	69.87	2	71.15	69.30	1	6,308	0.02%
2021/03/04	2	71.25	1	73.80	71.00	1	6,297	0.02%
2021/03/03	2	69.40	2	74.00	74.00	0	6,315	0.00%
2021/03/02	4	71.10	5	74.70	71.10	-1	6,293	-0.02%
2021/02/26	0	0.00	1	75.00	74.80	-1	6,403	-0.02%
2021/02/25	6	76.25	1	76.90	74.10	5	6,511	0.08%
2021/02/24	3	73.50	3	74.43	74.30	0	6,457	0.00%
2021/02/23	2	73.85	5	73.38	74.10	-3	6,466	-0.05%
2021/02/22	16	73.92	7	75.41	74.40	9	6,624	0.14%
2021/02/19	36	71.86	6	72.42	73.10	30	6,781	0.44%
2021/02/18	4	70.20	4	71.30	71.30	0	7,043	0.00%
2021/02/17	4	66.20	2	63.30	66.80	2	7,069	0.03%
2021/02/04	1	60.70	0	0.00	60.70	1	7,570	0.01%
2021/02/03	2	60.50	2	61.40	60.50	0	7,902	0.00%
2021/02/02	0	0.00	1	60.50	60.60	-1	7,985	-0.01%
2021/02/01	1	59.00	0	0.00	59.00	1	7,994	0.01%
2021/01/29	7	62.81	4	65.80	62.00	3	7,946	0.04%
2021/01/28	3	64.80	10	65.28	64.80	-7	8,054	-0.09%
2021/01/27	7	63.69	0	0.00	64.70	7	8,049	0.09%
2021/01/26	2	61.80	2	64.35	61.80	0	8,030	0.00%
2021/01/25	2	63.80	2	63.50	63.80	0	8,106	0.00%
2021/01/22	2	62.70	2	62.05	65.70	0	8,336	0.00%
2021/01/21	1	62.50	1	70.70	62.50	0	8,263	0.00%
2021/01/20	9	70.78	2	71.85	69.20	7	7,997	0.09%
2021/01/19	2	77.00	11	75.59	76.80	-9	7,741	-0.12%
2021/01/18	37	71.86	22	71.35	71.70	15	7,320	0.20%
2021/01/15	5	69.52	21	68.47	70.00	-16	6,927	-0.23%
2021/01/14	8	69.73	14	67.94	67.80	-6	6,627	-0.09%
2021/01/13	0	0.00	6	65.02	65.10	-6	6,201	-0.10%
2021/01/12	4	59.08	3	60.80	59.20	1	5,985	0.02%
2021/01/08	3	59.63	6	60.10	59.50	-3	5,807	-0.05%
2021/01/06	1	58.00	2	59.90	58.20	-1	5,582	-0.02%
2021/01/05	4	60.83	0	0.00	60.50	4	5,491	0.07%
2021/01/04	22	59.53	5.3	61.36	61.60	16.7	5,335	0.31%
2020/12/31	2	53.60	5	56.70	57.70	-3	4,990	-0.06%
2020/12/28	2	52.05	1	52.60	52.30	1	4,830	0.02%
2020/12/25	1	53.60	0	0.00	53.30	1	4,803	0.02%
2020/12/21	1	53.80	0	0.00	53.80	1	4,738	0.02%
2020/12/15	1	55.00	1	56.70	55.00	0	4,665	0.00%
2020/12/14	1	57.50	0	0.00	57.00	1	4,598	0.02%
2020/12/11	1	53.90	1	54.40	52.80	0	4,466	0.00%
2020/12/08	1	53.40	0	0.00	53.30	1	4,413	0.02%
2020/12/02	4	57.08	3	57.77	57.00	1	4,226	0.02%
2020/12/01	0	0.00	1	57.70	57.20	-1	4,164	-0.02%
2020/11/30	8	54.96	1	54.80	55.00	7	4,081	0.17%
2020/11/27	2	55.50	4	55.58	55.50	-2	4,063	-0.05%
2020/11/25	8	54.85	6	59.77	55.00	2	3,912	0.05%
2020/11/24	2	58.70	4	58.35	58.70	-2	3,743	-0.05%
2020/11/23	5	57.60	5	57.78	57.60	0	3,591	0.00%
2020/11/19	19	58.19	20.7	58.80	57.90	-1.7	3,453	-0.05%
2020/11/18	15.6	60.19	12.3	60.35	60.20	3.2	3,240	0.10%
2020/11/17	27	60.09	29	60.05	60.00	-2	2,984	-0.07%
2020/11/16	12	56.60	13	56.95	56.60	-1	2,584	-0.04%
2020/11/13	16	57.44	23.5	55.54	57.10	-7.5	2,344	-0.32%
2020/11/12	12	53.40	13	53.71	53.40	-1	1,976	-0.05%
2020/11/11	5	52.24	3	52.53	53.00	2	1,725	0.12%
2020/11/10	3	48.90	15	48.35	48.90	-12	1,367	-0.88%
2020/11/09	7	46.95	7	46.83	46.95	0	1,263	0.00%
2020/11/06	1	47.00	0	0.00	46.85	1	1,213	0.08%
2020/11/05	5	46.11	13	47.57	46.85	-8	1,174	-0.68%
2020/11/03	5	45.42	5	45.26	45.35	0	954	0.00%
2020/11/02	1	44.60	2	45.15	44.90	-1	885	-0.11%
2020/10/30	2	43.65	4	44.49	44.30	-2	748	-0.27%
2020/10/29	5	39.00	8	40.93	42.10	-3	448	-0.67%
2020/10/28	0	0.00	1	38.95	38.30	-1	353	-0.28%
2020/10/26	0.7	37.59	0	0.00	37.50	0.7	331	0.21%
2020/10/20	0	0.00	1	37.80	37.80	-1	332	-0.30%
2020/10/15	2	37.53	0	0.00	37.65	2	339	0.59%
2020/10/12	0	0.00	4	38.50	38.50	-4	340	-1.18%
2020/09/21	0	0.00	1	39.60	38.50	-1	379	-0.26%
2020/09/09	1	37.70	0	0.00	37.90	1	332	0.30%
2020/09/03	1	38.85	0	0.00	38.60	1	327	0.30%
2020/09/02	4	37.84	4	39.65	39.40	0	306	0.00%
2020/08/28	1	42.50	0	0.00	42.55	1	287	0.35%
2020/08/10	1	42.55	0	0.00	42.50	1	244	0.41%
2020/07/10	1	42.20	0	0.00	42.80	1	273	0.37%
2020/07/09	1	44.30	0	0.00	44.25	1	271	0.37%
2020/07/08	2	44.43	0	0.00	44.60	2	261	0.76%
2020/07/07	2	43.53	0	0.00	43.55	2	253	0.79%
2020/07/06	4	43.31	0	0.00	43.60	4	247	1.62%
2020/07/01	2	42.28	0	0.00	42.10	2	231	0.86%
2020/06/05	0	0.00	3	43.68	44.20	-3	255	-1.17%
2020/06/02	0	0.00	1	42.40	42.35	-1	244	-0.41%
2020/04/30	0	0.00	1	41.80	41.45	-1	231	-0.43%
2020/04/27	1	40.60	0	0.00	40.70	1	229	0.44%
2020/04/15	1	37.70	0	0.00	38.45	1	195	0.51%
2020/04/06	0	0.00	5	31.41	31.45	-5	184	-2.72%
2020/03/26	3	31.55	0	0.00	31.80	3	186	1.61%
2020/03/19	1	28.00	5	25.85	25.85	-4	181	-2.21%
2020/03/18	1	28.65	0	0.00	28.65	1	173	0.58%
2020/01/07	0	0.00	3	42.00	41.95	-3	207	-1.44%
2019/12/26	1	42.55	0	0.00	42.65	1	210	0.48%
2019/12/10	3	43.20	0	0.00	43.30	3	211	1.42%
2019/11/22	1	43.30	0	0.00	43.25	1	233	0.43%
2019/11/14	0	0.00	4	43.50	43.50	-4	260	-1.54%
2019/11/12	0	0.00	2	43.10	43.15	-2	262	-0.76%
2019/11/05	1	46.55	5	47.50	46.50	-4	243	-1.64%
2019/11/04	0	0.00	5	46.88	46.90	-5	236	-2.11%
2019/10/29	0	0.00	0.1	44.10	44.10	-0.1	218	-0.02%
2019/10/28	0	0.00	1	43.40	43.50	-1	221	-0.45%
2019/09/26	2	44.98	0	0.00	44.90	2	448	0.45%
2019/09/20	0.7	44.60	0	0.00	44.60	0.7	453	0.15%
2019/09/18	2	44.95	0	0.00	44.75	2	450	0.44%
2019/09/09	1	46.55	0	0.00	46.65	1	446	0.22%
2019/09/06	2	46.05	1	46.00	46.15	1	445	0.22%
2019/09/04	1	45.50	0	0.00	45.40	1	444	0.22%
2019/08/30	4	46.04	0	0.00	45.85	4	449	0.89%
2019/08/27	3	47.50	0	0.00	46.45	3	442	0.68%
2019/08/22	0	0.00	4	48.60	48.25	-4	439	-0.91%
2019/08/16	0	0.00	5	43.80	43.80	-5	429	-1.16%
2019/08/15	0	0.00	5	43.70	43.70	-5	434	-1.15%
2019/08/08	3	46.30	0	0.00	46.20	3	459	0.65%
2019/08/07	1	45.95	0	0.00	45.75	1	478	0.21%
2019/08/05	2	47.00	0	0.00	46.00	2	489	0.41%
2019/08/01	1	47.90	0	0.00	47.90	1	491	0.20%
2019/07/26	3	47.87	0	0.00	48.00	3	505	0.59%
2019/07/25	1	48.55	0	0.00	48.50	1	501	0.20%
2019/07/24	6	50.03	0	0.00	49.50	6	490	1.22%
2019/07/23	10	57.20	3	57.00	57.20	7	471	1.49%
2019/07/22	1	56.70	0	0.00	56.90	1	446	0.22%
2019/07/18	0	0.00	5	54.80	54.70	-5	469	-1.07%
2019/07/12	1	54.50	0	0.00	54.50	1	463	0.22%
2019/07/11	2	54.40	0	0.00	54.70	2	461	0.43%
2019/07/10	1	54.60	0	0.00	54.80	1	459	0.22%
2019/07/05	5	54.70	0	0.00	54.70	5	466	1.07%
2019/07/04	1	54.50	0	0.00	54.60	1	490	0.20%
2019/07/03	2	55.15	0	0.00	54.50	2	540	0.37%
2019/07/02	3	54.90	0	0.00	55.00	3	540	0.55%
2019/06/20	1	53.60	0	0.00	53.80	1	627	0.16%
2019/06/06	1	52.00	0	0.00	52.10	1	818	0.12%
2019/05/09	0	0.00	4	53.80	53.60	-4	908	-0.44%
2019/05/03	1	54.00	0	0.00	54.00	1	884	0.11%
2019/04/26	1	54.80	0	0.00	55.00	1	847	0.12%
2019/04/25	2	53.60	1	54.10	54.90	1	824	0.12%
2019/04/18	2	51.40	0	0.00	50.60	2	734	0.27%
2019/04/17	0	0.00	4	51.95	51.90	-4	726	-0.55%
2019/04/15	3	51.00	0	0.00	51.20	3	717	0.42%
2019/04/10	1	51.20	0	0.00	51.20	1	692	0.14%
2019/04/09	0	0.00	5	54.36	53.50	-5	661	-0.76%
2019/03/26	1	55.00	0	0.00	55.00	1	538	0.19%
2019/03/25	0	0.00	1	52.60	53.90	-1	507	-0.20%
2019/03/22	0	0.00	2	53.50	53.00	-2	496	-0.40%
2019/03/15	4	53.83	0	0.00	53.40	4	429	0.93%
2019/03/14	0	0.00	4	54.00	54.50	-4	394	-1.01%
2019/03/13	0	0.00	2	53.10	52.90	-2	363	-0.55%
2019/03/11	0.7	50.60	0	0.00	50.30	0.7	301	0.24%
2019/03/05	2	50.80	0	0.00	50.40	2	255	0.78%
2019/02/26	1	47.65	0	0.00	47.70	1	205	0.49%
2019/02/13	1	45.50	0	0.00	46.00	1	139	0.72%
2019/01/17	1	42.00	0	0.00	41.85	1	109	0.91%
2018/11/09	0	0.00	0.1	39.10	39.05	-0.1	129	-0.08%
2018/10/05	1	37.55	0	0.00	38.30	1	177	0.56%
2018/10/01	1	41.60	0	0.00	41.60	1	185	0.54%
2018/09/14	0	0.00	5	41.35	42.10	-5	196	-2.55%
2018/06/07	1	49.45	0	0.00	48.45	1	506	0.20%
2018/06/06	2	48.90	0	0.00	48.90	2	490	0.41%
2018/06/05	3	46.17	0	0.00	46.20	3	459	0.65%
2018/05/31	0	0.00	0.1	45.10	44.80	-0.1	457	-0.01%
2018/05/14	0	0.00	3	45.15	45.10	-3	476	-0.63%
2018/05/11	1	49.10	0	0.00	49.00	1	454	0.22%
2018/05/09	1	49.15	0	0.00	48.85	1	525	0.19%
2018/04/12	0	0.00	1	50.40	50.60	-1	507	-0.20%
2018/04/09	0	0.00	2	48.80	49.15	-2	456	-0.44%
2018/04/03	0	0.00	1	48.30	48.70	-1	453	-0.22%
2018/03/23	0	0.00	1	46.65	46.45	-1	456	-0.22%
2018/03/19	1	48.70	0	0.00	48.30	1	442	0.23%
2018/03/14	2	48.53	1	48.45	48.10	1	428	0.23%
2018/03/12	1	45.10	0	0.00	45.40	1	366	0.27%
2018/03/01	0	0.00	1	44.15	44.50	-1	396	-0.25%
2018/02/23	2	44.50	0	0.00	44.50	2	408	0.49%
2018/02/21	0	0.00	2	43.55	43.45	-2	416	-0.48%
2018/02/12	1	42.40	0	0.00	42.60	1	419	0.24%
2018/02/07	1	42.55	0	0.00	42.30	1	440	0.23%
2018/02/06	0	0.00	8	43.58	42.00	-8	443	-1.81%
2018/02/05	0	0.00	1	44.75	45.15	-1	447	-0.22%
2018/02/02	1	46.40	2	47.55	46.70	-1	469	-0.21%
2018/02/01	3	49.77	0	0.00	48.50	3	473	0.63%
2018/01/30	0	0.00	1	47.00	46.95	-1	405	-0.25%
2018/01/26	1	46.15	0	0.00	46.25	1	417	0.24%
2018/01/23	1	46.15	0	0.00	46.25	1	464	0.22%
2018/01/17	0	0.00	1	45.70	45.60	-1	557	-0.18%
2018/01/12	2	46.50	0	0.00	46.45	2	684	0.29%