大量 (3167)-元大-土城券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.7
漲跌
▲0.1
漲幅
+0.17%
成交量
208張
產業
上市電機機械類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	5	57.24	57.60	-5	718	-0.70%
2024/05/31	1	57.50	0	0.00	57.90	1	726	0.14%
2024/05/27	1	54.40	0	0.00	54.60	1	740	0.13%
2024/05/23	1	54.70	0	0.00	53.90	1	765	0.13%
2024/05/20	1	55.70	0	0.00	55.70	1	787	0.13%
2024/05/17	2	56.50	0	0.00	55.70	2	802	0.25%
2024/05/13	0	0.00	0.2	55.44	55.10	-0.2	874	-0.02%
2024/05/08	0	0.00	3	63.30	63.10	-3	876	-0.34%
2024/04/22	0.1	59.00	0	0.00	57.50	0.1	874	0.01%
2024/04/16	0.1	62.49	0	0.00	62.10	0.1	858	0.01%
2024/04/15	2	64.00	2	64.25	63.80	0	852	0.00%
2024/04/12	1	64.50	0	0.00	65.40	1	859	0.12%
2024/04/10	0.1	71.80	7.2	70.21	72.00	-7.1	772	-0.91%
2024/04/09	2.1	66.88	3	65.53	65.50	-1	650	-0.15%
2024/04/08	1	63.70	0	0.00	64.30	1	567	0.18%
2024/03/08	1	58.80	0	0.00	58.40	1	490	0.20%
2024/03/05	2	62.10	0	0.00	61.80	2	473	0.42%
2024/02/27	2	64.50	0	0.00	64.40	2	437	0.46%
2024/02/21	1	66.20	0	0.00	66.40	1	395	0.25%
2024/02/20	1	67.80	0	0.00	67.50	1	380	0.26%
2024/02/15	1	59.60	1	60.00	62.30	0	318	0.00%
2024/02/01	1	56.20	0	0.00	55.80	1	263	0.38%
2024/01/30	0	0.00	2	55.40	56.20	-2	267	-0.75%
2024/01/26	2	53.10	0	0.00	51.70	2	259	0.77%
2024/01/08	0	0.00	1.1	57.02	55.30	-1.1	195	-0.56%
2023/12/12	0	0.00	2	50.65	50.20	-2	173	-1.15%
2023/12/01	1	50.90	0	0.00	51.30	1	176	0.57%
2023/10/05	0	0.00	1	50.60	51.20	-1	193	-0.52%
2023/10/04	0	0.00	2	50.70	50.70	-2	192	-1.04%
2023/09/28	0	0.00	1	49.80	50.80	-1	187	-0.53%
2023/09/27	0	0.00	1	49.55	49.80	-1	186	-0.54%
2023/09/22	1	50.60	0	0.00	51.00	1	180	0.55%
2023/09/20	2	52.00	0	0.00	51.80	2	171	1.17%
2023/09/19	4	53.75	6	53.12	52.70	-2	165	-1.21%
2023/09/18	1	48.95	0	0.00	50.20	1	135	0.74%
2023/09/11	2	46.05	0	0.00	45.70	2	124	1.61%
2023/09/06	1	46.05	0	0.00	44.60	1	119	0.83%
2023/09/05	2	47.65	1	47.35	47.95	1	111	0.90%
2023/09/04	2	47.80	0	0.00	48.00	2	100	2.00%
2023/08/24	0	0.00	1	39.75	39.70	-1	50	-1.99%
2023/08/10	1	39.60	0	0.00	39.80	1	50	1.98%
2023/08/09	1	39.85	1	40.30	40.30	0	50	0.00%
2023/07/28	0	0.00	1	40.45	40.55	-1	53	-1.88%
2023/07/27	1	40.10	0	0.00	40.05	1	55	1.81%
2023/06/16	0	0.00	1	42.85	43.05	-1	66	-1.50%
2023/06/05	0	0.00	1	42.30	42.30	-1	62	-1.59%
2022/10/20	1	39.80	0	0.00	39.90	1	113	0.88%
2022/04/19	0	0.00	1	60.10	60.70	-1	447	-0.22%
2022/04/11	1	65.80	0	0.00	64.30	1	544	0.18%
2022/04/08	1	67.10	0	0.00	67.30	1	567	0.18%
2022/04/01	0	0.00	1	72.80	72.00	-1	627	-0.16%
2022/03/30	1	71.50	0	0.00	71.30	1	746	0.13%
2022/02/22	0	0.00	2	71.00	71.00	-2	1,038	-0.19%
2022/02/14	3	73.97	0	0.00	74.30	3	1,210	0.25%
2022/02/08	0	0.00	1	79.10	79.10	-1	1,273	-0.08%
2022/02/07	2	77.50	0	0.00	79.00	2	1,284	0.16%
2022/01/26	1	75.40	0	0.00	75.20	1	1,302	0.08%
2022/01/20	1	80.00	0	0.00	80.30	1	1,539	0.06%
2022/01/19	1	79.00	1	80.90	80.90	0	1,554	0.00%
2022/01/18	4	83.60	0	0.00	83.00	4	1,536	0.26%
2022/01/07	1	90.10	0	0.00	90.60	1	1,449	0.07%
2021/12/30	4	106.00	4	105.00	106.00	0	1,344	0.00%
2021/12/29	1	106.50	1	104.00	106.50	0	1,323	0.00%
2021/12/28	3	105.00	6	104.75	105.00	-3	1,309	-0.23%
2021/12/27	3	105.50	0	0.00	105.50	3	1,281	0.23%
2021/12/23	6	103.83	11	110.41	111.50	-5	1,154	-0.43%
2021/12/16	0	0.00	3	96.90	98.20	-3	999	-0.30%
2021/12/14	1	92.70	0	0.00	92.10	1	976	0.10%
2021/12/09	2	93.90	0	0.00	92.50	2	953	0.21%
2021/11/18	2	103.50	2	102.75	103.50	0	845	0.00%
2021/11/17	6	104.50	6	98.62	105.00	0	813	0.00%
2021/11/16	0	0.00	1	94.30	96.30	-1	753	-0.13%
2021/11/15	0	0.00	29	94.27	95.00	-29	724	-4.00%
2021/11/12	6	89.87	10	91.15	91.20	-4	702	-0.57%
2021/11/10	2	87.25	2	88.60	87.90	0	668	0.00%
2021/11/09	2	83.65	0	0.00	85.00	2	640	0.31%
2021/11/08	2	83.75	1	84.70	84.80	1	626	0.16%
2021/11/05	2	85.05	2	85.70	86.40	0	616	0.00%
2021/11/04	2	81.50	27	83.09	83.00	-25	597	-4.19%
2021/11/02	19	78.81	0	0.00	76.10	19	592	3.21%
2021/11/01	50	87.07	14	82.29	80.50	36	573	6.28%
2021/10/29	1	80.20	3	80.90	80.80	-2	369	-0.54%
2021/10/27	0	0.00	1	80.90	81.00	-1	409	-0.24%
2021/10/22	1	72.60	0	0.00	74.50	1	449	0.22%
2021/09/29	0	0.00	1	73.20	70.80	-1	645	-0.15%
2021/09/23	0	0.00	2	72.10	72.40	-2	601	-0.33%
2021/09/22	1	68.40	0	0.00	68.20	1	591	0.17%
2021/09/17	1	71.30	0	0.00	70.90	1	591	0.17%
2021/09/07	0	0.00	2	67.20	66.00	-2	590	-0.34%
2021/09/02	3	71.23	2	70.55	71.00	1	590	0.17%
2021/08/30	1	66.10	0	0.00	66.20	1	587	0.17%
2021/08/09	3	77.50	0	0.00	75.80	3	585	0.51%
2021/07/30	0	0.00	2	76.40	80.60	-2	487	-0.41%
2021/07/29	3	73.30	2	75.20	73.30	1	458	0.22%
2021/07/27	0	0.00	1	80.30	74.00	-1	430	-0.23%
2021/07/26	23	81.64	1	84.60	80.00	22	385	5.70%
2021/07/23	1	76.60	1	74.50	77.00	0	276	0.00%
2021/07/22	1	68.00	4	68.55	70.00	-3	246	-1.22%
2021/07/21	1	65.80	0	0.00	64.20	1	230	0.43%
2021/07/13	0	0.00	1	64.30	63.60	-1	248	-0.40%
2021/07/05	0	0.00	4	64.00	64.30	-4	335	-1.19%
2021/07/01	1	63.00	0	0.00	62.00	1	407	0.25%
2021/06/25	4	63.93	0	0.00	64.80	4	455	0.88%
2021/06/03	0	0.00	1	69.10	68.80	-1	550	-0.18%
2021/06/01	1	64.70	0	0.00	66.70	1	592	0.17%
2021/05/10	1	68.80	0	0.00	68.00	1	600	0.17%
2021/04/28	1	71.00	0	0.00	71.30	1	573	0.17%
2021/04/23	0	0.00	3	72.50	73.40	-3	555	-0.54%
2021/04/22	1	70.60	0	0.00	70.60	1	551	0.18%
2021/04/20	0	0.00	1	73.90	74.30	-1	539	-0.19%
2021/04/15	1	70.50	1	73.60	73.60	0	514	0.00%
2021/04/09	1	78.00	0	0.00	75.50	1	469	0.21%
2021/04/08	5	79.24	4	80.10	79.40	1	445	0.22%
2021/04/07	1	73.40	0	0.00	79.40	1	415	0.24%
2021/03/29	0	0.00	2	61.85	62.20	-2	324	-0.62%
2021/03/25	1	59.50	0	0.00	59.50	1	315	0.32%
2021/03/23	0	0.00	1	58.00	57.80	-1	289	-0.35%
2021/03/09	1	56.50	0	0.00	56.30	1	245	0.41%
2021/03/08	2	56.50	2	55.90	56.20	0	215	0.00%
2021/02/22	0	0.00	1	49.75	50.20	-1	140	-0.71%
2021/02/17	0	0.00	1	46.95	47.15	-1	120	-0.83%
2021/01/13	1	45.00	0	0.00	45.00	1	104	0.95%
2020/12/22	1	46.15	0	0.00	45.50	1	82	1.21%
2020/12/04	0	0.00	1	44.75	44.70	-1	110	-0.91%
2020/11/30	0	0.00	1	44.20	44.00	-1	108	-0.92%
2020/11/25	1	43.30	0	0.00	43.15	1	108	0.92%
2020/10/28	1	43.10	0	0.00	43.10	1	114	0.87%
2020/10/14	1	43.90	0	0.00	43.95	1	136	0.73%
2020/10/08	0	0.00	3	43.90	44.00	-3	184	-1.62%
2020/10/05	1	43.05	0	0.00	42.85	1	187	0.53%
2020/09/28	0	0.00	1	43.80	43.80	-1	198	-0.50%
2020/09/25	1	43.00	0	0.00	42.30	1	200	0.50%
2020/09/24	1	42.60	0	0.00	42.50	1	199	0.50%
2020/09/04	1	42.90	0	0.00	43.60	1	159	0.63%
2020/08/26	1	44.40	0	0.00	44.30	1	163	0.61%
2020/07/15	1	45.70	1	45.45	45.45	0	123	0.00%
2020/04/17	0	0.00	2	39.40	39.95	-2	135	-1.48%
2020/03/25	2	32.15	0	0.00	31.75	2	174	1.15%
2019/12/30	0	0.00	1	42.65	42.60	-1	256	-0.39%
2019/12/25	0	0.00	3	42.63	42.55	-3	241	-1.24%
2019/12/17	0	0.00	2	40.80	40.65	-2	204	-0.98%
2019/12/13	0	0.00	2	40.00	39.65	-2	201	-0.99%
2019/12/12	0	0.00	4	40.03	40.05	-4	198	-2.01%
2019/12/10	1	40.05	0	0.00	40.00	1	192	0.52%
2019/11/15	0	0.00	1	37.90	37.90	-1	151	-0.66%
2019/11/13	1	37.55	4	37.53	37.50	-3	148	-2.02%
2019/11/12	0	0.00	1	37.65	37.65	-1	149	-0.67%
2019/11/11	1	37.00	0	0.00	36.95	1	145	0.69%
2019/11/08	0	0.00	1	38.00	38.00	-1	143	-0.70%
2019/11/06	0	0.00	6	36.20	36.25	-6	126	-4.76%
2019/11/04	0.2	35.80	0	0.00	36.00	0.2	125	0.16%
2019/10/30	0	0.00	0.2	39.00	36.05	-0.2	112	-0.17%
2019/10/28	3	35.20	1	35.25	35.40	2	93	2.14%
2019/09/23	0	0.00	1	32.90	32.90	-1	89	-1.12%
2019/09/20	1	32.85	0	0.00	32.85	1	90	1.10%
2019/09/19	1	33.05	0	0.00	33.05	1	91	1.09%
2019/09/18	5	32.75	0	0.00	32.75	5	93	5.37%
2019/09/04	0	0.00	1	32.40	32.45	-1	137	-0.73%
2019/08/29	0	0.00	1	32.15	32.20	-1	151	-0.66%
2019/07/18	0	0.00	3	35.55	35.65	-3	172	-1.74%
2019/07/17	0	0.00	3	35.50	35.55	-3	174	-1.72%
2019/07/15	0	0.00	1	35.70	35.70	-1	176	-0.57%
2019/07/12	6	35.68	0	0.00	35.80	6	179	3.34%
2019/07/05	1	36.40	0	0.00	36.30	1	211	0.47%
2019/06/13	0	0.00	4	40.93	41.00	-4	301	-1.32%
2019/05/09	0	0.00	21	40.83	40.50	-21	377	-5.56%
2019/04/16	1	42.55	0	0.00	42.35	1	407	0.25%
2019/04/11	1	43.20	0	0.00	43.00	1	393	0.25%
2019/04/10	3	44.70	3	45.15	44.30	0	373	0.00%
2019/04/03	20	42.92	0	0.00	42.80	20	305	6.55%
2019/03/25	0	0.00	22	41.20	40.65	-22	273	-8.05%
2019/03/15	0	0.00	3	40.30	40.45	-3	263	-1.14%
2019/03/14	1	40.20	0	0.00	40.05	1	264	0.38%
2019/03/13	13	40.08	0	0.00	39.95	13	267	4.87%
2019/03/12	1	40.50	0	0.00	40.25	1	266	0.38%
2019/03/06	0	0.00	1	42.20	42.05	-1	263	-0.38%
2019/02/22	1	41.60	0	0.00	41.65	1	261	0.38%
2019/02/21	3	41.58	0	0.00	41.95	3	254	1.18%
2019/02/20	22	41.30	0	0.00	40.85	22	248	8.85%
2019/02/14	1	40.80	0	0.00	40.75	1	204	0.49%
2019/01/11	1	42.15	0	0.00	40.30	1	219	0.45%
2018/11/26	1	43.80	0	0.00	43.95	1	253	0.39%
2018/11/22	0	0.00	1	42.45	42.50	-1	243	-0.41%
2018/11/19	1	41.65	0	0.00	41.90	1	270	0.37%
2018/10/24	0	0.00	1	39.20	39.10	-1	518	-0.19%
2018/10/19	1	37.50	0	0.00	38.00	1	525	0.19%
2018/09/13	0	0.00	1	45.95	45.95	-1	506	-0.20%
2018/09/03	0	0.00	2	50.00	49.30	-2	513	-0.39%
2018/08/29	0	0.00	1	50.20	50.30	-1	529	-0.19%
2018/08/24	3	51.30	0	0.00	51.50	3	533	0.56%
2018/08/15	1	52.70	1	54.30	54.10	0	477	0.00%
2018/08/10	1	53.30	1	53.70	53.00	0	439	0.00%
2018/08/07	2	52.45	1	52.90	52.50	1	428	0.23%
2018/08/06	1	53.70	1	54.30	53.70	0	428	0.00%
2018/08/03	1	53.50	2	53.20	53.50	-1	415	-0.24%
2018/08/02	2	53.05	0	0.00	52.50	2	390	0.51%
2018/08/01	0	0.00	1	51.80	53.00	-1	377	-0.27%
2018/07/31	0	0.00	3	51.87	51.80	-3	356	-0.84%
2018/06/15	1	49.70	0	0.00	49.65	1	395	0.25%
2018/06/12	1	50.60	1	50.60	50.60	0	408	0.00%
2018/06/08	2	51.00	0	0.00	51.20	2	413	0.48%
2018/06/04	0	0.00	1	50.80	50.00	-1	426	-0.23%
2018/05/30	1	49.25	0	0.00	49.45	1	568	0.18%
2018/05/28	0	0.00	1	50.60	50.50	-1	575	-0.17%
2018/05/16	2	48.75	0	0.00	49.20	2	631	0.32%
2018/05/14	0	0.00	4	49.78	50.20	-4	668	-0.60%
2018/05/10	4	47.81	0	0.00	47.80	4	668	0.60%
2018/05/09	0	0.00	3	47.50	47.70	-3	668	-0.45%
2018/05/08	3	46.30	0	0.00	46.50	3	681	0.44%
2018/04/25	0	0.00	5	46.65	46.35	-5	895	-0.56%
2018/04/20	0	0.00	2	49.40	49.40	-2	986	-0.20%
2018/04/16	0	0.00	1	50.30	50.30	-1	1,038	-0.10%
2018/04/03	0	0.00	1	51.00	51.10	-1	1,348	-0.07%
2018/03/27	2	51.70	0	0.00	52.00	2	1,400	0.14%
2018/03/23	2	51.20	0	0.00	50.50	2	1,478	0.14%
2018/03/22	3	53.80	0	0.00	52.60	3	1,473	0.20%
2018/03/21	1	53.60	0	0.00	53.70	1	1,474	0.07%
2018/03/19	0	0.00	1	53.00	52.90	-1	1,510	-0.07%
2018/03/13	0	0.00	1	53.30	53.50	-1	1,589	-0.06%
2018/03/09	0	0.00	2	53.00	53.10	-2	1,608	-0.12%
2018/03/05	1	54.70	3	53.77	54.70	-2	1,620	-0.12%
2018/03/02	1	52.00	0	0.00	51.80	1	1,602	0.06%
2018/02/12	3	48.08	1	48.00	48.25	2	2,259	0.09%
2018/01/31	3	53.50	3	53.70	54.20	0	2,262	0.00%
2018/01/29	0	0.00	1	56.00	55.90	-1	2,248	-0.04%
2018/01/25	0	0.00	3	57.20	55.70	-3	2,246	-0.13%
2018/01/24	1	56.40	1	56.40	56.40	0	2,236	0.00%
2018/01/23	0	0.00	1	56.60	56.00	-1	2,230	-0.04%
2018/01/22	5	57.88	2	57.30	58.00	3	2,193	0.14%
2018/01/19	0	0.00	2	57.40	55.80	-2	2,151	-0.09%
2018/01/18	4	56.98	1	57.30	55.50	3	2,115	0.14%
2018/01/17	1	55.80	1	55.20	55.90	0	2,065	0.00%
2018/01/11	1	53.10	3	53.10	53.60	-2	2,227	-0.09%
2018/01/10	0	0.00	1	53.40	53.20	-1	2,227	-0.04%
2018/01/05	0	0.00	6	54.73	55.50	-6	2,098	-0.29%
2018/01/04	1	52.80	2	53.30	54.00	-1	2,064	-0.05%
2018/01/03	10	56.04	0	0.00	52.50	10	2,070	0.48%
2018/01/02	1	52.50	4	52.88	54.40	-3	1,966	-0.15%