樺晟 (3202)-元大-土城券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.65
漲跌
▼0.30
漲幅
-2.32%
成交量
204張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	12.78	0	0.00	12.65	4	441	0.91%
2024/04/30	4	12.50	0	0.00	12.95	4	441	0.91%
2024/04/29	4	12.50	0	0.00	12.50	4	437	0.92%
2024/04/26	2	12.35	0	0.00	12.30	2	432	0.46%
2024/04/25	2	12.25	0	0.00	12.25	2	430	0.46%
2024/04/24	0	0.00	6	12.40	12.45	-6	431	-1.39%
2024/04/23	0	0.00	16	12.20	12.30	-16	433	-3.69%
2024/04/22	0	12.90	16	12.22	12.15	-16	433	-3.69%
2024/04/19	0	0.00	10	12.23	12.10	-10	433	-2.31%
2024/04/18	0	0.00	6	12.30	12.40	-6	432	-1.39%
2024/04/16	2	12.00	0	0.00	12.15	2	446	0.45%
2024/04/15	3	12.62	3	12.40	12.45	0	444	0.00%
2024/04/12	2	12.83	2	12.90	12.90	0	442	0.00%
2024/04/11	0	0.00	2	13.05	13.20	-2	437	-0.46%
2024/04/03	2	12.15	2	12.25	12.30	0	423	0.00%
2024/04/02	5	12.16	5	12.05	12.15	0	422	0.00%
2024/04/01	1	12.15	1	12.45	12.45	0	418	0.00%
2024/03/28	1	12.10	0	0.00	12.10	1	413	0.24%
2024/03/27	1	12.40	0	0.00	12.40	1	411	0.24%
2024/03/21	1	12.50	1	12.30	12.30	0	386	0.00%
2024/03/20	1	12.40	0	0.00	12.50	1	382	0.26%
2024/03/13	8	13.06	0	0.00	13.00	8	408	1.96%
2024/03/07	7	13.73	0	0.00	13.50	7	363	1.93%
2024/03/06	1	13.85	0	0.00	13.90	1	359	0.28%
2024/03/04	5	13.80	5	13.95	13.90	0	366	0.00%
2024/02/22	0	14.80	0	0.00	14.85	0	347	0.00%
2024/02/21	1	14.65	0	0.00	14.80	1	345	0.29%
2024/02/20	0	0.00	1	14.80	14.80	-1	345	-0.29%
2024/02/02	0	0.00	1	14.40	14.55	-1	362	-0.28%
2024/01/23	0	0.00	2	14.35	14.35	-2	369	-0.54%
2024/01/11	2	14.05	0	0.00	14.10	2	396	0.50%
2024/01/02	2	14.90	0	0.00	15.05	2	459	0.44%
2023/12/29	2	15.05	0	0.00	15.10	2	456	0.44%
2023/12/20	0	0.00	2	15.30	15.40	-2	486	-0.41%
2023/12/14	2	15.20	0	0.00	15.20	2	517	0.39%
2023/12/11	2	14.90	3	15.57	15.70	-1	532	-0.19%
2023/12/08	2	14.90	0	0.00	15.05	2	541	0.37%
2023/12/07	7	15.16	0	0.00	15.10	7	550	1.27%
2023/12/05	2	15.40	0	0.00	15.50	2	555	0.36%
2023/11/29	6	15.43	0	0.00	15.40	6	556	1.08%
2023/11/20	0	16.35	0	0.00	15.95	0	576	0.00%
2023/11/15	3	15.40	18	15.63	15.85	-15	591	-2.53%
2023/11/14	5	16.20	5	16.25	16.30	0	584	0.00%
2023/11/10	10	16.58	0	0.00	16.50	10	592	1.69%
2023/11/09	5	16.50	0	0.00	16.95	5	593	0.84%
2023/10/31	4	15.70	0	0.00	15.05	4	643	0.62%
2023/10/25	3	16.45	3	16.40	16.40	0	673	0.00%
2023/10/24	2	16.55	2	16.75	16.75	0	676	0.00%
2023/10/23	2	16.55	2	16.75	16.60	0	688	0.00%
2023/10/19	5	15.50	5	15.60	15.60	0	687	0.00%
2023/10/18	2	15.35	2	15.30	15.30	0	697	0.00%
2023/10/16	3	16.00	3	16.00	15.95	0	713	0.00%
2023/10/04	0	15.80	4	14.75	14.70	-4	759	-0.53%
2023/09/27	0	0.00	1	15.25	15.25	-1	834	-0.12%
2023/09/21	3	15.15	3	15.20	15.25	0	1,051	0.00%
2023/09/20	1	15.20	2	15.20	15.20	-1	1,085	-0.09%
2023/09/19	6	15.60	6	15.50	15.45	0	1,249	0.00%
2023/09/15	3	16.15	3	16.05	16.00	0	1,487	0.00%
2023/09/14	3	16.50	3	16.35	16.25	0	1,556	0.00%
2023/09/08	0	0.00	15	15.40	15.25	-15	1,610	-0.93%
2023/09/07	3	15.85	3	15.75	15.80	0	1,638	0.00%
2023/09/06	2	16.10	3	15.80	15.80	-1	1,718	-0.06%
2023/09/04	2	16.05	2	16.35	16.30	0	1,833	0.00%
2023/08/31	2	15.60	2	15.60	15.65	0	1,854	0.00%
2023/08/30	0	15.60	0	0.00	15.60	0	1,894	0.00%
2023/08/29	2	15.10	2	15.05	15.15	0	1,923	0.00%
2023/08/23	6	15.50	0	0.00	15.50	6	2,123	0.28%
2023/08/22	5	15.55	5	15.75	15.50	0	2,218	0.00%
2023/08/14	8	16.39	0	0.00	16.05	8	2,536	0.32%
2023/08/11	0	0.00	15	16.80	16.60	-15	2,643	-0.57%
2023/08/08	7	16.61	0	0.00	16.65	7	3,337	0.21%
2023/07/31	12	17.07	0	0.00	16.90	12	4,175	0.29%
2023/07/11	5	18.40	5	18.65	18.35	0	4,427	0.00%
2023/07/10	6	18.39	0	0.00	18.35	6	4,435	0.14%
2023/07/07	10	18.70	11	18.42	18.35	-1	4,444	-0.02%
2023/07/05	5	19.37	0	0.00	19.25	5	4,413	0.11%
2023/07/04	5	19.25	0	0.00	19.25	5	4,405	0.11%
2023/07/03	0	0.00	10	20.30	19.90	-10	4,387	-0.23%
2023/06/30	0	0.00	2	20.55	20.50	-2	4,329	-0.05%
2023/06/27	10	20.15	2	20.53	20.30	8	4,177	0.19%
2023/06/26	0	0.00	2	20.50	20.40	-2	4,005	-0.05%
2023/06/21	13	19.92	22	20.27	20.40	-9	3,879	-0.23%
2023/06/19	17	19.03	0	0.00	18.90	17	3,694	0.46%
2023/06/16	12	19.15	0	0.00	19.15	12	3,675	0.33%
2023/06/14	4	18.98	0	0.00	19.00	4	3,619	0.11%
2023/06/13	20	19.20	3	19.73	19.35	17	3,595	0.47%
2023/06/12	23	20.05	4	20.00	19.65	19	3,559	0.53%
2023/06/09	5	19.92	0	0.00	19.75	5	3,476	0.14%
2023/06/07	0	0.00	2	19.35	19.15	-2	3,357	-0.06%
2023/06/05	1	19.90	1	19.80	19.65	0	3,379	0.00%
2023/06/02	1	19.00	0	0.00	19.00	1	3,335	0.03%
2023/06/01	1	19.50	0	0.00	19.20	1	3,306	0.03%
2023/05/30	1	19.90	0	0.00	19.85	1	3,243	0.03%
2023/05/29	2	19.70	9	19.81	19.90	-7	3,198	-0.22%
2023/05/26	0	0.00	20	19.80	19.80	-20	3,081	-0.65%
2023/05/24	0	0.00	1	19.50	19.20	-1	2,927	-0.03%
2023/05/23	0	0.00	1	19.65	19.65	-1	2,888	-0.03%
2023/05/22	2	19.93	0	0.00	19.85	2	2,867	0.07%
2023/05/18	20	20.05	0	0.00	19.90	20	2,699	0.74%
2023/05/17	11	20.21	0	0.00	20.00	11	2,630	0.42%
2023/05/16	13	20.54	11	20.80	20.80	2	2,518	0.08%
2023/05/15	13	20.46	11	20.88	20.90	2	2,361	0.08%
2023/05/12	30	19.70	42	19.79	19.85	-12	1,906	-0.63%
2023/05/11	14	19.61	8	19.80	19.75	6	1,793	0.33%
2023/05/10	6	18.80	10	19.90	20.00	-4	1,585	-0.25%
2023/05/09	15	20.03	0	0.00	19.85	15	1,234	1.22%
2023/05/08	5	19.60	5	19.80	19.80	0	1,117	0.00%
2023/04/17	0	17.50	0	0.00	17.40	0	473	0.00%
2023/04/14	0	17.70	0	0.00	17.10	0	461	0.00%
2023/02/10	4	15.30	0	0.00	15.60	4	245	1.63%
2023/02/09	2	15.50	0	0.00	15.50	2	245	0.81%
2023/02/06	2	14.90	0	0.00	15.10	2	232	0.86%
2023/01/13	0	0.00	1	14.45	14.35	-1	239	-0.42%
2022/10/11	0	0.00	1	14.95	14.95	-1	408	-0.24%
2022/09/22	0	0.00	2	16.55	16.55	-2	384	-0.52%
2022/08/30	1	17.10	0	0.00	16.70	1	330	0.30%
2022/08/29	0	0.00	1	17.00	17.05	-1	329	-0.30%
2022/07/14	0	0.00	11	13.83	13.85	-11	273	-4.02%
2022/07/11	0	0.00	9	14.45	14.45	-9	295	-3.04%
2022/07/08	0	0.00	11	14.11	14.35	-11	299	-3.67%
2022/07/07	0	0.00	10	13.45	13.45	-10	301	-3.32%
2022/05/09	0	13.95	0	0.00	13.75	0	810	0.00%
2022/04/18	0	17.05	0	0.00	16.85	0	905	0.00%
2022/03/07	0	17.20	0	0.00	17.20	0	1,838	0.00%
2022/02/24	0	0.00	4	17.73	17.70	-4	1,884	-0.21%
2022/02/23	0	0.00	1	18.75	18.80	-1	1,896	-0.05%
2022/02/22	2	19.45	0	0.00	18.85	2	1,946	0.10%
2022/02/21	2	19.55	0	0.00	19.60	2	1,952	0.10%
2022/02/16	1	19.50	0	0.00	19.35	1	2,054	0.05%
2022/02/15	1	19.55	0	0.00	19.15	1	2,045	0.05%
2022/02/11	1	19.95	0	0.00	19.90	1	2,049	0.05%
2022/02/10	2	19.90	0	0.00	20.60	2	2,023	0.10%
2022/01/21	0	0.00	1	18.25	18.00	-1	1,883	-0.05%
2022/01/19	1	18.60	0	0.00	18.50	1	1,872	0.05%
2022/01/06	0	19.20	0	0.00	19.00	0	1,728	0.00%
2022/01/05	0	0.00	3	20.55	19.90	-3	1,681	-0.18%
2022/01/04	4	20.76	3	20.25	20.90	1	1,620	0.06%
2022/01/03	3	20.00	0	0.00	20.00	3	1,533	0.20%
2021/12/30	0	0.00	3	19.87	20.40	-3	1,453	-0.21%
2021/12/29	3	20.30	0	0.00	20.30	3	1,330	0.23%
2021/12/17	1	18.25	0	0.00	18.45	1	923	0.11%
2021/12/08	1	16.85	0	0.00	16.80	1	850	0.12%
2021/12/03	0	16.65	0	0.00	16.60	0	821	0.00%
2021/11/30	0	16.85	0	0.00	16.60	0	811	0.00%
2021/11/26	0	16.80	0	0.00	16.95	0	790	0.00%
2021/11/22	0	17.00	2	17.28	17.10	-2	720	-0.27%
2021/11/19	2	17.20	1	16.60	17.25	1	683	0.15%
2021/11/18	1	16.50	1	16.05	16.50	0	626	0.00%
2021/11/17	1	15.85	0	0.00	15.85	1	595	0.17%
2021/11/16	2	15.85	0	0.00	15.75	2	557	0.36%
2021/11/15	2	14.48	0	0.00	15.10	2	491	0.41%
2021/11/10	2	14.70	2	14.63	14.40	0	470	0.00%
2021/11/09	0	0.00	9	14.21	14.10	-9	449	-2.00%
2021/11/02	1	13.55	0	0.00	13.70	1	434	0.23%
2021/10/27	0	12.65	0	0.00	12.70	0	490	0.00%
2021/10/01	0	0.00	11	14.30	13.40	-11	953	-1.15%
2021/09/22	5	13.50	0	0.00	13.50	5	934	0.54%
2021/09/17	0	0.00	5	14.30	13.80	-5	935	-0.53%
2021/09/14	0	13.50	0	0.00	12.70	0	887	0.00%
2021/08/18	0	0.00	2	12.65	12.80	-2	926	-0.22%
2021/08/06	0	0.00	2	14.30	14.00	-2	961	-0.21%
2021/08/05	2	14.20	0	0.00	14.25	2	969	0.21%
2021/07/30	0	0.00	1	15.10	14.30	-1	923	-0.11%
2021/07/27	0	0.00	2	14.50	14.40	-2	859	-0.23%
2021/07/26	2	14.85	1	15.00	14.65	1	858	0.12%
2021/07/23	0	0.00	1	14.95	14.85	-1	814	-0.12%
2021/07/22	3	15.42	0	0.00	14.95	3	814	0.37%
2021/07/21	2	15.43	7	15.74	15.65	-5	758	-0.66%
2021/06/30	15	14.15	0	0.00	14.20	15	705	2.13%
2021/06/18	13	13.91	0	0.00	13.80	13	833	1.56%
2021/05/31	9	14.27	0	0.00	14.30	9	980	0.92%
2021/05/28	4	14.30	0	0.00	14.40	4	1,007	0.40%
2021/05/20	0	0.00	10	14.03	14.00	-10	1,409	-0.71%
2021/05/17	10	11.40	0	0.00	11.40	10	1,413	0.71%
2021/04/23	0	0.00	3	16.45	16.65	-3	1,351	-0.22%
2021/04/19	0	0.00	5	17.75	17.60	-5	1,343	-0.37%
2021/04/06	0	19.60	0	0.00	17.90	0	1,623	0.00%
2021/03/31	3	18.10	3	18.20	18.15	0	1,619	0.00%
2021/03/25	0	19.50	0	0.00	18.75	0	1,709	0.00%
2021/03/15	20	19.65	0	0.00	19.80	20	1,882	1.06%
2021/03/12	0	0.00	1	19.35	19.40	-1	1,877	-0.05%
2021/02/26	2	19.80	0	0.00	20.00	2	1,898	0.11%
2021/02/25	3	20.60	0	0.00	20.65	3	1,783	0.17%
2021/01/21	0	0.00	2	17.23	17.20	-2	2,065	-0.10%
2021/01/08	0	0.00	3	18.15	18.50	-3	2,351	-0.13%
2020/12/31	0	0.00	2	19.05	19.15	-2	2,818	-0.07%
2020/12/29	2	19.50	0	0.00	19.60	2	3,209	0.06%
2020/12/22	0	0.00	2	19.40	19.00	-2	3,703	-0.05%
2020/12/21	10	19.95	0	0.00	19.90	10	3,827	0.26%
2020/12/18	1	20.85	5	20.75	20.55	-4	4,112	-0.10%
2020/12/15	21	19.86	0	0.00	19.80	21	5,060	0.41%
2020/12/09	1	22.35	1	22.05	22.10	0	6,028	0.00%
2020/12/04	0	0.00	25	21.95	21.95	-25	7,180	-0.35%
2020/12/03	20	22.70	0	0.00	22.45	20	7,245	0.28%
2020/12/01	0	0.00	107	22.99	22.85	-107	7,499	-1.43%	大賣/鉅額交易
2020/11/30	0	0.00	15	23.46	23.00	-15	7,564	-0.20%
2020/11/27	0	0.00	50	23.60	23.40	-50	7,616	-0.66%
2020/11/25	2	22.95	2	22.75	22.80	0	7,755	0.00%
2020/11/24	0	0.00	5	22.30	22.30	-5	7,741	-0.06%
2020/11/23	5	22.65	0	0.00	22.65	5	7,763	0.06%
2020/11/19	1	23.65	0	0.00	23.40	1	7,890	0.01%
2020/11/18	1	23.35	0	0.00	23.25	1	7,890	0.01%
2020/11/17	6	22.60	0	0.00	23.20	6	7,898	0.08%
2020/11/16	0	0.00	15	23.60	23.40	-15	7,933	-0.19%
2020/11/13	2	22.05	3	22.25	23.40	-1	7,893	-0.01%
2020/11/12	26	21.16	2	21.75	21.30	24	7,838	0.31%
2020/11/10	1	22.95	0	0.00	22.35	1	7,820	0.01%
2020/11/09	2	23.08	0	0.00	23.10	2	7,813	0.03%
2020/11/06	3	23.22	0	0.00	22.85	3	7,802	0.04%
2020/11/03	1	22.80	0	0.00	22.65	1	7,798	0.01%
2020/11/02	0	0.00	1	22.55	22.15	-1	7,801	-0.01%
2020/10/30	1	23.55	3	23.15	23.15	-2	7,784	-0.03%
2020/10/28	0	0.00	1	23.70	23.35	-1	7,826	-0.01%
2020/10/27	1	23.30	1	23.30	23.30	0	7,836	0.00%
2020/10/21	3	24.67	0	0.00	24.30	3	7,844	0.04%
2020/10/20	1	23.90	0	0.00	24.80	1	7,941	0.01%
2020/10/16	2	25.00	2	25.10	23.75	0	7,893	0.00%
2020/10/15	2	25.30	3	25.33	25.00	-1	7,801	-0.01%
2020/10/14	19	26.31	9	26.36	26.10	10	7,702	0.13%
2020/10/13	8	26.45	8	26.44	26.45	0	7,633	0.00%
2020/10/12	92	26.06	12	26.98	26.75	80	7,573	1.06%
2020/10/08	3	26.22	7	26.31	26.00	-4	7,729	-0.05%
2020/10/07	103	27.86	5	27.80	26.65	98	7,673	1.28%	大買/
2020/10/06	4	27.29	4	26.64	27.30	0	7,474	0.00%
2020/10/05	1	25.70	3	25.18	25.70	-2	7,325	-0.03%
2020/09/30	4	25.94	1	26.40	25.75	3	7,281	0.04%
2020/09/29	2	25.25	3	25.57	25.25	-1	7,206	-0.01%
2020/09/28	0	0.00	2	25.73	25.90	-2	7,146	-0.03%
2020/09/25	16	26.57	23	27.65	25.65	-7	7,027	-0.10%
2020/09/24	15	28.54	13	29.08	28.50	2	6,655	0.03%
2020/09/23	16	29.04	22	28.20	29.50	-6	6,447	-0.09%
2020/09/22	0	0.00	3	27.30	27.05	-3	6,158	-0.05%
2020/09/21	0	0.00	11	27.77	27.90	-11	5,989	-0.18%
2020/09/18	37	26.46	26	25.67	26.45	11	5,483	0.20%
2020/09/17	8	24.70	6	25.12	24.70	2	5,132	0.04%
2020/09/16	31	24.85	56	25.37	24.85	-25	5,010	-0.50%
2020/09/15	3	23.82	3	23.88	24.35	0	4,661	0.00%
2020/09/14	1	23.00	0	0.00	22.75	1	4,420	0.02%
2020/09/11	10	24.76	111	24.76	24.10	-101	4,155	-2.43%	大賣/鉅額交易
2020/09/10	19	23.71	24	23.29	23.80	-5	3,642	-0.14%
2020/09/09	1	22.70	2	22.00	22.85	-1	3,196	-0.03%
2020/09/08	1	20.45	0	0.00	20.80	1	2,978	0.03%
2020/09/07	3	21.20	7	20.86	20.85	-4	2,920	-0.14%
2020/09/02	1	20.60	1	20.55	20.60	0	2,603	0.00%
2020/08/31	2	19.80	1	20.15	19.95	1	2,586	0.04%
2020/08/28	1	19.30	1	19.30	19.30	0	2,582	0.00%
2020/08/27	5	19.30	0	0.00	19.25	5	2,650	0.19%
2020/08/26	0	0.00	1	19.25	19.10	-1	2,684	-0.04%
2020/08/25	1	19.05	0	0.00	19.15	1	2,701	0.04%
2020/08/21	1	17.35	0	0.00	17.55	1	2,615	0.04%
2020/08/19	30	18.85	90	18.94	18.85	-60	2,543	-2.36%
2020/08/18	60	18.57	0	0.00	18.60	60	2,498	2.40%
2020/08/14	0	0.00	4	18.05	18.05	-4	2,503	-0.16%
2020/08/13	0	0.00	27	18.18	18.15	-27	2,562	-1.05%
2020/08/12	0	0.00	20	18.31	18.30	-20	2,605	-0.77%
2020/08/11	0	0.00	10	18.43	18.25	-10	2,640	-0.38%
2020/08/06	1	18.45	8	18.26	18.25	-7	3,068	-0.23%
2020/08/05	1	18.40	1	18.50	18.50	0	3,103	0.00%
2020/08/04	2	19.10	0	0.00	18.35	2	3,099	0.06%
2020/08/03	1	18.50	6	18.45	18.45	-5	3,029	-0.17%
2020/07/29	0	0.00	22	18.53	18.55	-22	3,046	-0.72%
2020/07/28	0	0.00	11	18.22	18.20	-11	3,049	-0.36%
2020/07/27	0	0.00	37	18.70	18.70	-37	3,024	-1.22%
2020/07/24	0	0.00	20	19.32	19.40	-20	2,970	-0.67%
2020/07/23	0	0.00	10	18.75	18.75	-10	2,840	-0.35%
2020/07/22	3	18.45	8	18.43	18.35	-5	2,801	-0.18%
2020/07/21	0	0.00	13	18.15	18.15	-13	2,786	-0.47%
2020/07/20	0	0.00	8	18.20	18.20	-8	2,781	-0.29%
2020/07/17	0	0.00	2	19.30	18.80	-2	2,767	-0.07%
2020/07/16	0	0.00	28	19.26	19.40	-28	2,734	-1.02%
2020/07/15	2	19.00	52	19.51	18.85	-50	2,685	-1.86%
2020/07/14	0	0.00	22	19.19	19.10	-22	2,396	-0.92%
2020/07/13	1	19.10	5	19.05	19.10	-4	2,364	-0.17%
2020/07/10	1	19.15	22	19.21	18.90	-21	2,347	-0.89%
2020/07/09	1	18.85	23	18.90	18.85	-22	2,281	-0.96%
2020/07/08	0	0.00	5	19.65	19.00	-5	2,262	-0.22%
2020/07/07	0	0.00	29	19.32	19.30	-29	2,234	-1.30%
2020/07/06	1	18.80	0	0.00	18.70	1	2,165	0.05%
2020/07/03	0	0.00	10	18.63	18.60	-10	2,156	-0.46%
2020/07/02	10	18.75	5	18.70	18.70	5	2,150	0.23%
2020/07/01	0	0.00	10	18.65	18.90	-10	2,131	-0.47%
2020/06/29	10	17.80	5	18.00	17.80	5	2,106	0.24%
2020/06/24	0	0.00	30	18.01	18.00	-30	2,098	-1.43%
2020/06/23	5	18.10	0	0.00	18.10	5	2,088	0.24%
2020/06/10	0	0.00	3	19.55	19.30	-3	2,130	-0.14%
2020/06/09	1	19.25	0	0.00	19.25	1	2,158	0.05%
2020/06/08	0	0.00	1	20.40	19.30	-1	2,191	-0.05%
2020/06/05	1	20.15	0	0.00	20.15	1	2,167	0.05%
2020/06/04	0	0.00	13	20.47	20.25	-13	2,129	-0.61%
2020/06/03	0	0.00	1	19.20	20.20	-1	2,039	-0.05%
2020/06/02	0	0.00	3	18.62	19.15	-3	1,960	-0.15%
2020/06/01	4	19.08	0	0.00	18.65	4	1,912	0.21%
2020/05/26	0	0.00	5	18.10	18.10	-5	1,852	-0.27%
2020/05/21	0	0.00	1	18.85	18.75	-1	1,815	-0.06%
2020/05/20	1	18.75	15	19.25	18.75	-14	1,796	-0.78%
2020/05/18	10	20.25	1	20.55	20.10	9	1,693	0.53%
2020/05/15	1	20.40	1	20.85	20.40	0	1,677	0.00%
2020/05/14	6	20.98	14	21.11	20.05	-8	1,613	-0.50%
2020/05/13	6	21.26	11	20.40	20.55	-5	1,472	-0.34%
2020/05/12	10	19.55	10	19.65	19.80	0	1,254	0.00%
2020/05/11	0	0.00	14	18.92	18.85	-14	1,231	-1.14%
2020/05/08	0	0.00	1	18.70	18.65	-1	1,249	-0.08%
2020/05/07	1	18.70	0	0.00	18.70	1	1,273	0.08%
2020/05/06	0	0.00	49	19.76	18.65	-49	1,351	-3.63%
2020/05/05	50	18.90	0	0.00	18.90	50	1,373	3.64%
2020/05/04	0	0.00	3	17.30	17.20	-3	1,416	-0.21%
2020/04/28	0	0.00	10	16.50	16.90	-10	1,569	-0.64%
2020/04/13	0	15.00	0	0.00	15.20	0	1,647	0.00%
2020/04/06	0	0.00	3	14.85	14.65	-3	1,652	-0.18%
2020/03/23	0	9.23	0	0.00	9.23	0	1,677	0.00%
2020/03/20	0	0.00	1	10.55	10.25	-1	1,661	-0.06%
2020/03/18	1	12.00	0	0.00	11.85	1	1,623	0.06%
2020/03/17	0	0.00	1	13.15	13.15	-1	1,523	-0.07%
2020/03/16	1	14.60	0	0.00	14.60	1	1,503	0.07%
2020/03/13	0	0.00	12	16.05	16.20	-12	1,455	-0.82%
2020/03/12	0	0.00	20	17.80	17.70	-20	1,412	-1.42%
2020/03/11	0	0.00	20	19.93	19.60	-20	1,356	-1.47%
2020/03/10	0	0.00	9	19.55	19.65	-9	1,329	-0.68%
2020/03/09	0	0.00	40	20.23	19.80	-40	1,314	-3.04%
2020/03/06	0	0.00	14	19.85	19.80	-14	1,274	-1.10%
2020/03/05	2	19.55	0	0.00	19.70	2	1,263	0.16%
2020/03/04	0	0.00	6	19.20	19.35	-6	1,241	-0.48%
2020/02/26	0	0.00	10	19.40	19.40	-10	1,184	-0.84%
2020/02/17	40	20.34	2	20.38	19.85	38	1,084	3.51%
2020/02/14	2	20.38	0	0.00	20.35	2	1,049	0.19%
2020/02/07	2	21.00	3	21.15	21.00	-1	992	-0.10%
2020/02/06	1	20.80	3	20.75	20.80	-2	912	-0.22%
2020/02/05	0	0.00	6	20.55	20.05	-6	833	-0.72%
2020/02/04	3	20.20	0	0.00	20.45	3	774	0.39%
2020/01/17	0	0.00	1	18.40	18.35	-1	574	-0.17%
2020/01/16	0	18.50	0	0.00	18.55	0	582	0.00%
2019/12/23	3	18.95	0	0.00	18.95	3	627	0.48%
2019/12/19	4	19.36	0	0.00	19.60	4	612	0.65%
2019/11/25	0	0.00	30	18.22	18.45	-30	625	-4.79%
2019/11/08	0	0.00	1	19.90	19.50	-1	673	-0.15%
2019/11/07	1	19.70	0	0.00	19.70	1	676	0.15%
2019/10/31	0	0.00	5	18.30	18.30	-5	674	-0.74%
2019/10/18	0	0.00	2	18.20	19.65	-2	921	-0.22%
2019/10/17	0	0.00	7	18.00	17.90	-7	888	-0.79%
2019/10/16	0	0.00	14	18.01	17.75	-14	909	-1.54%
2019/10/15	0	0.00	1	17.80	17.55	-1	923	-0.11%
2019/10/04	0	0.00	10	17.90	17.75	-10	1,058	-0.95%
2019/09/27	0	18.25	0	0.00	18.35	0	1,058	0.00%
2019/09/24	0	0.00	30	18.90	19.05	-30	1,063	-2.82%
2019/09/23	2	18.45	10	18.45	18.40	-8	1,071	-0.75%
2019/09/20	0	0.00	35	18.57	18.40	-35	1,072	-3.26%
2019/09/16	0	0.00	2	19.65	19.60	-2	1,059	-0.19%
2019/09/11	0	0.00	5	19.80	19.80	-5	1,085	-0.46%
2019/09/09	0	0.00	1	19.95	20.00	-1	1,087	-0.09%
2019/08/15	0	0.00	16	19.55	19.55	-16	1,123	-1.42%
2019/08/13	0	0.00	1	19.95	19.90	-1	1,142	-0.09%
2019/08/12	0	0.00	1	20.20	20.20	-1	1,137	-0.09%
2019/08/06	0	0.00	2	19.90	19.90	-2	1,162	-0.17%
2019/08/05	0	0.00	1	20.30	20.30	-1	1,188	-0.08%
2019/08/01	1	21.60	1	21.45	21.45	0	1,218	0.00%
2019/07/31	4	21.80	6	23.19	21.80	-2	1,214	-0.16%
2019/07/30	5	23.10	57	23.52	23.10	-52	1,149	-4.52%
2019/07/29	3	23.20	3	23.07	23.20	0	1,136	0.00%
2019/07/26	19	22.66	4	23.09	22.95	15	1,137	1.32%
2019/07/25	94	22.34	5	21.97	22.40	89	1,104	8.06%
2019/07/24	21	22.16	8	22.06	21.95	13	1,092	1.19%
2019/07/23	21	21.76	0	0.00	21.95	21	1,086	1.93%
2019/07/22	40	21.83	5	21.61	22.10	35	1,077	3.25%
2019/07/19	1	20.95	1	21.20	20.95	0	1,032	0.00%
2019/07/18	20	21.35	4	21.58	21.15	16	1,026	1.56%
2019/07/17	3	21.70	7	21.73	21.70	-4	1,031	-0.39%
2019/07/16	0	0.00	8	22.05	21.45	-8	1,036	-0.77%
2019/07/15	2	20.60	1	21.10	21.20	1	1,008	0.10%
2019/07/12	1	19.10	2	18.90	19.30	-1	1,006	-0.10%
2019/07/11	5	20.25	0	0.00	19.50	5	997	0.50%
2019/07/05	1	20.30	0	0.00	20.70	1	1,155	0.09%
2019/07/03	0	0.00	5	20.45	20.45	-5	1,249	-0.40%
2019/06/20	1	20.55	0	0.00	20.55	1	1,443	0.07%
2019/06/06	1	20.10	0	0.00	20.15	1	1,865	0.05%
2019/06/04	1	19.90	1	20.40	19.90	0	1,901	0.00%
2019/05/31	2	21.08	0	0.00	21.05	2	1,905	0.10%
2019/05/22	1	21.00	1	20.65	20.55	0	1,833	0.00%
2019/05/20	4	19.30	0	0.00	19.45	4	1,812	0.22%
2019/05/17	0	0.00	2	19.05	18.50	-2	1,795	-0.11%
2019/05/16	0	0.00	4	19.20	18.65	-4	1,786	-0.22%
2019/05/14	5	18.88	2	18.50	19.20	3	1,776	0.17%
2019/05/13	0	0.00	3	19.33	19.05	-3	1,741	-0.17%
2019/05/10	0	0.00	6	21.00	20.85	-6	1,698	-0.35%
2019/05/06	1	23.00	4	23.45	22.95	-3	1,618	-0.19%
2019/05/03	4	23.75	2	23.88	23.70	2	1,589	0.13%
2019/05/02	0	0.00	1	23.45	23.40	-1	1,552	-0.06%
2019/04/19	0	0.00	4	23.75	23.25	-4	1,433	-0.28%
2019/04/18	0	0.00	2	22.85	22.80	-2	1,408	-0.14%
2019/04/17	4	21.94	0	0.00	22.30	4	1,379	0.29%
2019/04/15	1	23.40	3	23.50	22.70	-2	1,333	-0.15%
2019/04/12	0	0.00	3	23.25	23.30	-3	1,329	-0.23%
2019/04/11	20	22.90	10	23.20	23.25	10	1,299	0.77%
2019/04/09	0	0.00	1	21.70	21.80	-1	1,195	-0.08%
2019/04/08	1	21.20	4	20.98	21.90	-3	1,136	-0.26%
2019/04/03	0	0.00	3	20.25	20.30	-3	1,098	-0.27%
2019/04/02	0	0.00	1	20.30	19.85	-1	1,077	-0.09%
2019/04/01	0	0.00	2	18.90	19.40	-2	1,053	-0.19%
2019/03/29	2	19.00	0	0.00	19.00	2	1,030	0.19%
2019/03/28	0	0.00	2	18.80	18.40	-2	1,018	-0.20%
2019/03/27	1	18.80	0	0.00	18.95	1	1,032	0.10%
2019/03/26	3	19.10	0	0.00	18.65	3	1,059	0.28%
2019/03/25	1	18.45	1	18.30	18.25	0	1,126	0.00%
2019/03/22	0	0.00	4	18.30	18.40	-4	1,117	-0.36%
2019/03/21	0	0.00	2	18.35	18.45	-2	1,080	-0.19%
2019/03/20	1	17.45	0	0.00	17.40	1	997	0.10%
2019/03/19	1	17.30	0	0.00	17.20	1	973	0.10%
2019/03/18	1	16.95	0	0.00	16.80	1	975	0.10%
2019/03/15	2	16.58	1	16.55	16.50	1	967	0.10%
2019/03/14	2	16.90	1	17.50	16.75	1	969	0.10%
2019/03/13	2	17.85	3	17.92	17.90	-1	999	-0.10%
2019/03/12	3	16.15	0	0.00	17.30	3	931	0.32%
2019/03/11	2	15.75	0	0.00	15.75	2	835	0.24%
2019/03/08	2	15.65	0	0.00	15.75	2	825	0.24%
2019/03/07	1	15.40	0	0.00	15.35	1	798	0.13%
2019/02/14	2	15.05	0	0.00	15.00	2	749	0.27%
2019/01/08	0	0.00	1	15.80	15.75	-1	703	-0.14%
2019/01/04	1	15.55	0	0.00	15.95	1	685	0.15%
2018/12/22	0	0.00	1	15.40	15.30	-1	685	-0.15%
2018/12/20	2	16.25	1	16.50	15.10	1	678	0.15%
2018/12/13	0	0.00	1	14.65	14.25	-1	494	-0.20%
2018/12/10	1	14.90	1	15.05	14.90	0	478	0.00%
2018/12/06	1	14.65	5	15.20	15.05	-4	453	-0.88%
2018/12/05	5	14.60	0	0.00	14.40	5	369	1.35%
2018/11/12	2	13.18	2	13.33	13.40	0	752	0.00%
2018/11/09	1	13.00	1	12.75	12.80	0	751	0.00%
2018/10/05	0	0.00	4	13.10	13.30	-4	816	-0.49%
2018/09/07	0	0.00	2	13.30	13.40	-2	825	-0.24%
2018/09/06	4	14.33	2	14.25	14.00	2	816	0.25%
2018/08/31	1	14.25	1	14.25	14.25	0	799	0.00%
2018/08/29	2	14.25	2	14.95	14.25	0	796	0.00%
2018/08/28	2	14.70	4	15.08	14.70	-2	788	-0.25%
2018/08/22	12	14.98	10	15.33	14.90	2	679	0.29%
2018/07/30	0	0.00	30	11.62	11.60	-30	446	-6.72%
2018/07/20	0	0.00	15	11.80	11.80	-15	471	-3.18%
2018/07/05	0	0.00	5	13.00	12.15	-5	528	-0.95%
2018/06/27	0	0.00	38	13.92	14.05	-38	523	-7.26%
2018/06/26	0	0.00	21	13.68	13.85	-21	527	-3.98%
2018/06/25	0	0.00	22	13.84	13.90	-22	536	-4.10%
2018/06/22	0	0.00	27	13.97	13.95	-27	535	-5.04%
2018/06/21	0	0.00	13	13.58	13.50	-13	535	-2.43%
2018/06/20	0	0.00	15	13.62	13.75	-15	539	-2.78%
2018/06/19	0	0.00	12	13.61	13.60	-12	545	-2.20%
2018/06/15	0	0.00	16	13.87	13.85	-16	546	-2.93%
2018/06/14	0	0.00	5	14.10	14.10	-5	546	-0.91%
2018/05/31	0	0.00	17	13.69	13.70	-17	698	-2.44%
2018/05/30	0	0.00	20	14.05	13.90	-20	695	-2.88%
2018/05/29	0	0.00	13	14.68	14.45	-13	691	-1.88%
2018/05/25	1	15.35	3	15.08	15.35	-2	687	-0.29%
2018/05/24	1	14.95	0	0.00	15.15	1	683	0.15%
2018/05/04	0	0.00	10	17.00	17.00	-10	666	-1.50%
2018/05/03	0	0.00	5	17.60	17.60	-5	671	-0.74%
2018/04/27	0	0.00	15	16.80	16.70	-15	697	-2.15%
2018/04/26	0	0.00	25	16.72	16.50	-25	702	-3.56%
2018/04/25	0	0.00	20	16.75	16.55	-20	711	-2.81%
2018/04/18	7	17.76	6	17.65	17.65	1	765	0.13%
2018/04/17	15	18.32	13	18.00	18.00	2	813	0.25%
2018/04/16	10	18.05	10	18.35	18.35	0	821	0.00%
2018/03/30	2	19.90	0	0.00	19.80	2	913	0.22%
2018/03/29	6	19.70	6	19.80	19.80	0	923	0.00%
2018/03/27	0	0.00	2	19.30	19.30	-2	916	-0.22%
2018/03/23	2	18.90	0	0.00	19.00	2	946	0.21%
2018/03/12	7	19.94	0	0.00	19.85	7	965	0.72%
2018/03/09	10	20.68	0	0.00	19.60	10	954	1.05%
2018/03/08	5	21.90	0	0.00	21.70	5	940	0.53%
2018/03/07	15	22.40	10	22.40	22.40	5	927	0.54%
2018/02/12	20	23.83	19	23.50	23.50	1	1,412	0.07%
2018/02/09	10	23.38	9	24.07	23.85	1	1,577	0.06%
2018/02/08	10	24.83	10	24.53	24.50	0	1,580	0.00%
2018/02/07	5	24.80	5	24.50	24.50	0	1,579	0.00%
2018/02/05	15	25.47	14	25.95	25.90	1	1,560	0.06%
2018/02/01	4	25.85	4	26.00	26.00	0	1,576	0.00%
2018/01/31	15	25.47	14	25.70	25.70	1	1,578	0.06%
2018/01/26	5	26.00	4	25.60	25.60	1	1,581	0.06%
2018/01/24	0	0.00	100	25.35	26.40	-100	1,595	-6.27%
2018/01/23	15	25.03	10	24.90	24.90	5	1,601	0.31%
2018/01/19	23	25.46	20.1	25.50	25.50	2.9	1,631	0.18%
2018/01/17	10	26.48	8	26.30	26.30	2	1,631	0.12%
2018/01/16	5	27.30	2	26.30	26.30	3	1,634	0.18%
2018/01/15	5	27.10	5	27.25	27.10	0	1,634	0.00%
2018/01/02	30	24.77	20	24.70	24.70	10	1,650	0.61%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-土城 券商分點個股進出 元大-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析