茂訊 (3213)-元大-土城券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
87.7
漲跌
▼0.3
漲幅
-0.34%
成交量
228張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	0.1	88.10	88.90	-0.1	548	-0.02%
2024/12/04	3	87.83	0	0.00	88.90	3	579	0.52%
2024/12/03	1	88.50	0	0.00	88.50	1	592	0.17%
2024/12/02	5	85.46	0	0.00	86.40	5	602	0.83%
2024/11/22	0.1	87.10	0	0.00	87.50	0.1	655	0.02%
2024/11/15	1	85.30	0	0.00	85.40	1	657	0.15%
2024/11/11	3	85.50	2	86.10	86.90	1	655	0.15%
2024/11/08	5	88.48	0	0.00	88.00	5	649	0.77%
2024/11/07	3	88.40	1	89.80	89.50	2	643	0.31%
2024/11/06	1	91.80	0	92.10	91.90	1	630	0.16%
2024/10/30	0	0.00	5	93.40	93.50	-5	647	-0.77%
2024/10/15	5	96.80	0	0.00	95.80	5	653	0.76%
2024/10/09	1	96.00	0	0.00	95.20	1	650	0.15%
2024/10/08	2	97.00	0	0.00	97.50	2	645	0.31%
2024/09/26	0	0.00	2	108.75	112.00	-2	629	-0.32%
2024/09/24	0	0.00	1	110.00	108.50	-1	620	-0.16%
2024/09/23	1	111.50	1	110.50	109.50	0	601	0.00%
2024/09/20	2	110.50	2	109.00	108.00	0	584	0.00%
2024/09/19	0	0.00	1.1	102.95	103.50	-1.1	530	-0.21%
2024/09/18	0	0.00	3	103.00	101.00	-3	537	-0.56%
2024/09/13	0	0.00	2	100.50	100.50	-2	547	-0.37%
2024/09/05	0	0.00	1	102.00	101.00	-1	573	-0.17%
2024/09/04	0	0.00	2	100.50	101.00	-2	558	-0.36%
2024/09/03	0	0.00	1	103.00	105.00	-1	554	-0.18%
2024/09/02	8	98.70	3	106.00	104.50	5	550	0.91%
2024/08/09	1	94.90	0	0.00	93.70	1	689	0.15%
2024/08/06	2	84.40	0	0.00	84.20	2	712	0.28%
2024/08/05	1	87.80	0	0.00	86.10	1	729	0.14%
2024/08/01	1	94.50	0	0.00	94.80	1	763	0.13%
2024/07/26	3	92.80	0	0.00	92.90	3	789	0.38%
2024/07/23	4	94.58	0	0.00	94.40	4	801	0.50%
2024/07/22	0	0.00	25	93.93	93.80	-25	807	-3.10%
2024/07/19	2	96.25	0	0.00	96.00	2	805	0.25%
2024/07/18	2	99.20	0	0.00	99.10	2	808	0.25%
2024/07/17	0	0.00	2	101.50	101.50	-2	807	-0.25%
2024/07/16	2	100.00	0	0.00	100.50	2	817	0.24%
2024/07/15	2	100.00	0	0.00	100.50	2	835	0.24%
2024/07/12	2	99.50	0	0.00	99.80	2	839	0.24%
2024/07/08	0	0.00	6	101.00	100.00	-6	906	-0.66%
2024/07/03	1	113.00	5	112.50	111.00	-4	1,077	-0.37%
2024/07/02	4	110.75	0	0.00	110.00	4	1,075	0.37%
2024/06/25	1	113.00	0	0.00	114.50	1	1,086	0.09%
2024/06/21	0	0.00	1	114.50	115.50	-1	1,074	-0.09%
2024/06/20	0	0.00	1.2	114.58	117.00	-1.2	1,070	-0.11%
2024/06/19	2	113.50	1.1	114.00	113.50	0.9	1,057	0.09%
2024/06/17	4	113.75	0	0.00	114.00	4	1,052	0.38%
2024/06/13	5	110.20	0	0.00	110.00	5	1,042	0.48%
2024/06/06	3	111.50	0	0.00	111.50	3	1,034	0.29%
2024/06/05	1	113.00	7	116.00	114.00	-6	1,025	-0.59%
2024/06/04	0	0.00	0.1	109.50	110.00	-0.1	998	-0.01%
2024/06/03	0.1	111.50	0	0.00	111.50	0.1	1,002	0.01%
2024/05/31	0	0.00	1	107.50	107.00	-1	1,000	-0.10%
2024/05/30	1	107.00	0	0.00	106.00	1	1,000	0.10%
2024/05/28	1	104.50	0	0.00	104.50	1	967	0.10%
2024/05/27	0	0.00	0.1	106.00	105.50	-0.1	971	-0.01%
2024/05/24	0	0.00	0.1	103.00	104.50	-0.1	1,002	-0.01%
2024/05/23	0.1	103.00	0	0.00	102.50	0.1	1,001	0.01%
2024/05/22	1	106.50	0.2	106.75	105.00	0.8	998	0.08%
2024/05/21	0	0.00	1	104.00	103.50	-1	980	-0.10%
2024/05/14	0.2	102.50	0	0.00	102.50	0.2	998	0.02%
2024/05/13	0	0.00	7	100.50	100.50	-7	976	-0.72%
2024/05/07	15	95.85	0	0.00	97.00	15	925	1.62%
2024/04/30	3	100.50	0	0.00	101.00	3	877	0.34%
2024/04/29	1	98.40	0	0.00	100.50	1	873	0.11%
2024/04/25	4	97.30	0	0.00	97.40	4	862	0.46%
2024/04/24	0.1	97.50	0	0.00	97.90	0.1	868	0.01%
2024/04/19	5	96.50	0	0.00	95.70	5	852	0.59%
2024/04/18	4.1	98.81	0	0.00	98.80	4.1	839	0.49%
2024/04/17	1.1	99.50	0	0.00	99.20	1.1	833	0.13%
2024/04/16	7	97.90	3	98.90	98.30	4	817	0.49%
2024/04/15	0.1	103.50	0	0.00	103.00	0.1	799	0.01%
2024/04/11	1.2	107.30	9	110.22	110.50	-7.8	790	-0.99%
2024/04/10	0	111.50	9	110.06	111.50	-9	760	-1.18%
2024/04/09	0	0.00	14	104.50	104.50	-14	653	-2.14%
2024/04/02	2	91.00	0	0.00	91.10	2	563	0.35%
2024/03/26	2	89.50	0	0.00	88.10	2	611	0.33%
2024/03/22	0	0.00	1	90.20	90.00	-1	632	-0.16%
2024/03/20	0	0.00	8	90.04	90.00	-8	726	-1.10%
2024/03/18	0	0.00	2	89.30	89.30	-2	862	-0.23%
2024/03/15	2	87.80	14	88.14	87.60	-12	873	-1.37%
2024/03/14	7	89.09	0	0.00	88.70	7	895	0.78%
2024/03/13	0	0.00	1	86.30	86.50	-1	1,005	-0.10%
2024/03/11	3	85.00	0	0.00	84.90	3	1,087	0.28%
2024/03/08	3	87.50	0	0.00	86.00	3	1,097	0.27%
2024/03/07	4	88.13	5	89.10	88.00	-1	1,101	-0.09%
2024/03/06	2	89.00	0	0.00	89.90	2	1,124	0.18%
2024/03/05	0	0.00	1	91.20	92.60	-1	1,131	-0.09%
2024/03/04	0	91.50	8	91.35	91.60	-8	1,141	-0.70%
2024/02/27	1	90.90	0	0.00	89.60	1	1,138	0.09%
2024/02/22	0	88.00	2	87.50	87.90	-2	1,138	-0.18%
2024/02/20	2	85.80	0	0.00	85.90	2	1,141	0.18%
2024/02/19	0	85.70	0	0.00	84.60	0	1,147	0.00%
2024/02/16	12	85.50	0	0.00	85.80	12	1,158	1.04%
2024/02/15	3	84.00	0	0.00	84.10	3	1,150	0.26%
2024/02/02	5	81.34	8	81.66	81.00	-3	1,154	-0.26%
2024/01/31	1	81.50	0	0.00	81.80	1	1,178	0.08%
2024/01/24	0	0.00	4	84.00	84.20	-4	1,337	-0.30%
2024/01/19	4	80.00	0	0.00	81.00	4	1,362	0.29%
2024/01/18	0	0.00	8	79.36	79.50	-8	1,370	-0.58%
2024/01/17	4	81.70	0	0.00	80.60	4	1,368	0.29%
2024/01/16	0	0.00	12	81.65	81.00	-12	1,374	-0.87%
2024/01/12	7	81.07	0	0.00	80.90	7	1,390	0.50%
2024/01/09	11	81.35	0	0.00	80.90	11	1,437	0.77%
2024/01/08	0	0.00	10	82.00	82.00	-10	1,456	-0.69%
2024/01/05	2	80.00	0	0.00	81.10	2	1,468	0.14%
2024/01/04	1	84.20	9	83.83	83.50	-8	1,448	-0.55%
2024/01/03	5	86.50	6	86.57	85.50	-1	1,454	-0.07%
2023/12/27	5	88.50	0	0.00	88.00	5	1,476	0.34%
2023/12/25	1	87.70	0	0.00	87.50	1	1,485	0.07%
2023/12/22	2	90.30	0	0.00	89.20	2	1,485	0.13%
2023/12/20	8	88.71	1	88.30	88.40	7	1,461	0.48%
2023/12/18	0	0.00	1	91.40	91.40	-1	1,458	-0.07%
2023/12/15	11	99.12	0	0.00	93.70	11	1,446	0.76%
2023/12/14	1	94.90	9	100.13	98.60	-8	1,391	-0.57%
2023/12/08	3	87.83	0	0.00	87.80	3	1,426	0.21%
2023/12/07	1	86.30	11	89.37	91.00	-10	1,517	-0.66%
2023/12/06	0	0.00	1	83.60	82.80	-1	1,523	-0.07%
2023/12/01	0	0.00	4	83.15	83.30	-4	1,722	-0.23%
2023/11/30	0	0.00	17	81.30	81.30	-17	1,691	-1.01%
2023/11/29	0	0.00	2	79.60	79.80	-2	1,670	-0.12%
2023/11/28	0	0.00	10	79.00	79.10	-10	1,654	-0.60%
2023/11/22	0	0.00	2	77.80	77.90	-2	1,631	-0.12%
2023/11/21	1	75.40	0	0.00	76.90	1	1,613	0.06%
2023/11/20	0	74.40	4	76.00	76.40	-4	1,602	-0.25%
2023/11/17	2	72.70	0	0.00	73.30	2	1,589	0.13%
2023/11/15	1	71.90	5	72.30	72.20	-4	1,578	-0.25%
2023/11/14	11	69.76	0	0.00	70.40	11	1,580	0.70%
2023/11/13	2	69.00	0	0.00	69.90	2	1,595	0.13%
2023/11/10	4	68.33	0	0.00	68.50	4	1,609	0.25%
2023/11/08	6	69.00	0	0.00	68.90	6	1,663	0.36%
2023/11/03	19	71.01	0	0.00	70.50	19	1,720	1.10%
2023/11/02	1	76.90	0	0.00	78.30	1	1,694	0.06%
2023/11/01	5	79.50	0	0.00	80.10	5	1,709	0.29%
2023/10/31	0	0.00	5	80.00	79.00	-5	1,759	-0.28%
2023/10/27	1	77.20	0	0.00	76.80	1	1,745	0.06%
2023/10/26	0	78.00	0	0.00	78.50	0	1,752	0.00%
2023/10/20	1	74.70	0	0.00	75.50	1	1,727	0.06%
2023/10/18	9.1	75.52	1	75.20	74.90	8.1	1,772	0.45%
2023/10/17	5	78.56	0	0.00	78.00	5	1,775	0.28%
2023/10/16	4	78.70	2	80.20	80.00	2	1,749	0.11%
2023/10/13	0	0.00	1	78.70	78.40	-1	1,753	-0.06%
2023/10/12	1	77.70	0	0.00	77.60	1	1,740	0.06%
2023/10/06	1	77.90	1	77.40	77.70	0	1,715	0.00%
2023/10/03	2	76.75	2.1	77.19	76.50	-0.1	1,683	0.00%
2023/10/02	2.1	76.25	0	0.00	77.00	2.1	1,681	0.12%
2023/09/21	2	73.70	0	0.00	73.70	2	1,656	0.12%
2023/09/19	0	0.00	7	77.60	76.80	-7	1,631	-0.43%
2023/09/18	0	0.00	3	76.80	76.30	-3	1,610	-0.19%
2023/09/14	7	78.16	4	77.55	77.50	3	1,583	0.19%
2023/09/13	2	77.55	7	77.73	76.60	-5	1,552	-0.32%
2023/09/12	2	81.25	3	80.43	79.60	-1	1,447	-0.07%
2023/09/11	1	77.10	4	78.70	80.30	-3	1,240	-0.24%
2023/09/08	0	0.00	2	74.60	73.00	-2	1,153	-0.17%
2023/09/07	0	0.00	3	75.00	75.00	-3	978	-0.31%
2023/08/30	0	0.00	3	66.10	66.10	-3	921	-0.33%
2023/08/17	1	64.00	0	0.00	64.20	1	857	0.12%
2023/08/16	0	0.00	8	62.45	63.10	-8	838	-0.95%
2023/08/15	5	62.16	30	64.02	62.10	-25	819	-3.05%
2023/08/14	1	66.00	0	0.00	67.50	1	765	0.13%
2023/08/10	4	68.23	0	0.00	67.30	4	729	0.55%
2023/08/09	0	0.00	2	71.45	72.70	-2	687	-0.29%
2023/08/08	3	67.87	8.1	71.25	72.20	-5.1	643	-0.79%
2023/08/07	0.1	69.00	2	67.45	66.90	-1.9	585	-0.32%
2023/08/04	13	65.08	26	67.28	67.30	-13	524	-2.48%
2023/07/28	0	0.00	1	61.50	62.20	-1	424	-0.24%
2023/07/21	0	0.00	1	64.80	64.20	-1	376	-0.27%
2023/07/19	10	61.05	0	0.00	59.90	10	325	3.07%
2023/07/18	15	61.04	0	0.00	61.10	15	313	4.78%
2023/07/06	1	56.50	0	0.00	56.50	1	250	0.40%
2023/07/03	0	0.00	3	60.50	60.40	-3	223	-1.34%
2023/06/28	0	0.00	11	60.66	60.50	-11	213	-5.14%
2023/06/19	0	0.00	21	62.32	61.70	-21	182	-11.53%
2023/06/15	0	0.00	1	57.70	59.10	-1	132	-0.76%
2023/06/06	0	0.00	3	55.20	56.40	-3	108	-2.76%
2023/06/05	0	0.00	2	54.35	54.40	-2	107	-1.86%
2023/05/11	0	0.00	1	51.10	51.40	-1	96	-1.03%
2023/05/04	0	0.00	9	52.40	52.30	-9	95	-9.39%
2023/05/02	0	0.00	15	52.40	52.50	-15	95	-15.78%
2023/04/28	0	0.00	21	51.56	51.70	-21	93	-22.44%
2023/04/27	0	0.00	10	51.14	51.30	-10	92	-10.77%
2023/04/21	0	0.00	1	50.80	50.70	-1	90	-1.11%
2023/04/19	0	0.00	7	51.90	51.80	-7	88	-7.92%
2023/04/18	0	0.00	1	52.40	51.90	-1	88	-1.13%
2023/04/17	0	0.00	12	52.20	52.20	-12	86	-13.82%
2023/04/14	0	0.00	21	51.88	51.80	-21	86	-24.32%
2023/03/30	0	0.00	7	53.56	52.80	-7	73	-9.50%
2023/03/27	0	0.00	3	52.00	51.60	-3	66	-4.48%
2023/03/24	0	0.00	35	51.69	51.40	-35	65	-53.21%
2023/03/13	4	49.08	1	49.10	49.85	3	59	5.07%
2023/03/10	4	49.90	0	0.00	50.10	4	57	6.96%
2023/03/09	0	0.00	29	52.11	51.90	-29	54	-53.65%
2023/03/08	0	0.00	26	50.10	50.50	-26	43	-59.25%
2023/02/23	0	0.00	6	48.30	47.60	-6	35	-17.06%
2023/02/22	0	0.00	13	48.36	48.15	-13	33	-38.67%
2023/02/17	4	45.15	0	0.00	45.20	4	28	14.18%
2023/02/01	0	45.00	0	0.00	44.65	0	30	0.00%
2023/01/31	0	45.20	0	0.00	44.65	0	30	0.00%
2022/11/24	0	0.00	8	44.35	44.60	-8	37	-21.25%
2022/11/17	0	0.00	2	43.80	43.75	-2	37	-5.28%
2022/11/15	0	0.00	2	43.50	43.45	-2	38	-5.19%
2022/11/11	0	0.00	1	43.60	43.60	-1	39	-2.53%
2022/11/09	0	0.00	35	42.80	42.85	-35	38	-91.62%
2022/11/08	0	0.00	17	42.26	42.30	-17	37	-45.29%
2022/11/07	0	0.00	12	41.68	41.75	-12	36	-32.64%
2022/10/21	1	39.90	0	0.00	39.90	1	38	2.61%
2022/08/31	1	43.90	0	0.00	44.00	1	72	1.39%
2022/07/28	0	0.00	1	43.00	42.35	-1	83	-1.19%
2022/07/18	1	40.45	0	0.00	40.50	1	89	1.12%
2022/07/11	1	39.75	0	0.00	39.55	1	84	1.18%
2022/06/27	1	44.30	0	0.00	44.25	1	91	1.10%
2022/06/06	0	0.00	3	51.00	50.40	-3	159	-1.88%
2022/05/17	1	48.20	0	0.00	48.75	1	184	0.54%
2022/04/25	3	51.73	0	0.00	51.80	3	198	1.51%
2022/04/11	0	0.00	0.6	54.00	53.50	-0.6	201	-0.27%
2022/03/29	0.4	57.00	0	0.00	56.90	0.4	191	0.18%
2022/03/24	0	0.00	1	56.80	57.10	-1	184	-0.54%
2022/03/22	1	56.40	0	0.00	56.30	1	178	0.56%
2022/03/21	0	56.80	0	0.00	56.70	0	173	0.00%
2022/02/24	1	61.20	0	0.00	60.10	1	117	0.85%
2022/02/16	0	0.00	18	61.73	61.80	-18	118	-15.17%
2022/02/15	0	0.00	26	61.77	61.70	-26	117	-22.11%
2022/02/11	0	0.00	16	61.44	61.50	-16	111	-14.33%
2022/01/07	1	59.90	0	0.00	59.80	1	111	0.90%
2021/12/10	1	60.30	0	0.00	60.40	1	109	0.91%
2021/12/01	1	61.00	0	0.00	61.40	1	121	0.82%
2021/10/13	1	58.50	0	0.00	58.30	1	603	0.17%
2021/09/14	0	60.60	0	0.00	60.40	0	639	0.00%
2021/08/11	20	59.20	0	0.00	59.30	20	772	2.59%
2021/08/09	8	61.10	0	0.00	60.70	8	772	1.04%
2021/08/05	0	0.00	9	61.72	62.20	-9	763	-1.18%
2021/07/30	1	62.70	0	0.00	62.80	1	722	0.14%
2021/07/29	1	65.70	1	64.30	64.10	0	695	0.00%
2021/07/28	1	61.40	1	61.70	62.70	0	640	0.00%
2021/07/22	4	62.63	4	61.68	61.40	0	598	0.00%
2021/07/15	0	0.00	2	60.90	60.80	-2	398	-0.50%
2021/07/13	1	59.90	0	0.00	60.00	1	401	0.25%
2021/07/12	1	60.90	0	0.00	60.70	1	398	0.25%
2021/07/06	0	0.00	15	61.20	60.90	-15	414	-3.62%
2021/06/23	0.2	60.60	0	0.00	60.50	0.2	446	0.04%
2021/06/01	0	0.00	18	59.51	60.00	-18	388	-4.63%
2021/05/31	0	0.00	24	58.25	58.40	-24	378	-6.35%
2021/05/28	0	0.00	5	57.36	57.10	-5	374	-1.34%
2021/05/25	0	0.00	20	56.93	56.70	-20	392	-5.10%
2021/05/24	0	0.00	30	56.46	56.60	-30	392	-7.65%
2021/05/21	0	0.00	15	56.35	56.40	-15	392	-3.83%
2021/05/20	0	0.00	4	56.55	55.80	-4	395	-1.01%
2021/05/19	0	0.00	8	55.75	56.00	-8	395	-2.03%
2021/05/18	0	0.00	29	55.49	55.50	-29	395	-7.34%
2021/05/17	1	53.80	0	0.00	53.90	1	395	0.25%
2021/05/12	2	54.50	0	0.00	54.50	2	386	0.52%
2021/05/11	2	56.50	0	0.00	56.00	2	375	0.53%
2021/05/10	2	57.50	0	0.00	57.50	2	371	0.54%
2021/05/06	1	56.80	0	0.00	56.50	1	373	0.27%
2021/04/14	0	0.00	1	57.50	58.30	-1	347	-0.29%
2021/04/13	1	59.60	0	0.00	59.20	1	345	0.29%
2021/04/06	0	60.20	0	0.00	59.70	0	333	0.00%
2021/03/31	0	0.00	1	59.80	59.70	-1	336	-0.30%
2021/03/25	0	58.90	0	0.00	57.90	0	308	0.00%
2021/03/19	0	0.00	1	58.20	58.30	-1	283	-0.35%
2021/03/15	0	0.00	1	53.30	53.60	-1	238	-0.42%
2021/03/02	1	53.40	0	0.00	53.00	1	241	0.41%
2021/02/26	0	0.00	1	51.60	52.20	-1	230	-0.43%
2021/02/23	0	0.00	1	51.60	51.60	-1	223	-0.45%
2021/01/28	25	50.56	0	0.00	50.30	25	205	12.14%
2021/01/11	0	0.00	1	50.20	50.40	-1	171	-0.58%
2020/12/11	0	0.00	2	49.60	49.35	-2	122	-1.63%
2020/11/27	0	0.00	4	49.20	49.10	-4	134	-2.97%
2020/11/24	0	0.00	1	47.55	47.50	-1	125	-0.80%
2020/09/24	10	45.65	0	0.00	45.45	10	220	4.53%
2020/09/14	8	47.19	0	0.00	47.15	8	245	3.26%
2020/09/11	3	46.80	0	0.00	47.00	3	243	1.23%
2020/09/08	4	47.05	1	47.30	47.25	3	242	1.24%
2020/08/04	1	45.00	0	0.00	45.00	1	296	0.34%
2020/07/21	0	0.00	1	44.20	44.55	-1	312	-0.32%
2020/07/17	1	44.70	0	0.00	44.50	1	314	0.32%
2020/07/15	1	44.50	0	0.00	44.35	1	320	0.31%
2020/07/10	13	44.48	0	0.00	44.30	13	327	3.97%
2020/07/09	6	45.50	0	0.00	45.35	6	323	1.85%
2020/07/08	1	46.00	0	0.00	46.10	1	319	0.31%
2020/07/07	1	47.00	0	0.00	46.80	1	315	0.32%
2020/07/06	0	0.00	30	52.10	52.20	-30	294	-10.18%
2020/06/10	1	51.00	0	0.00	50.80	1	282	0.35%
2020/06/05	1	50.70	5	50.50	50.70	-4	279	-1.43%
2020/06/04	0	0.00	8	50.10	50.00	-8	276	-2.90%
2020/05/22	1	49.40	1	49.35	49.20	0	258	0.00%
2020/05/20	1	48.40	0	0.00	48.95	1	253	0.40%
2020/05/19	0	0.00	10	48.90	49.05	-10	250	-3.99%
2020/05/18	15	48.35	0	0.00	48.35	15	247	6.06%
2020/05/14	0	0.00	28	50.34	50.10	-28	234	-11.94%
2020/05/13	0	0.00	2	49.60	49.45	-2	219	-0.91%
2020/05/11	0	0.00	1	48.70	49.05	-1	210	-0.48%
2020/04/29	0	0.00	6	47.15	47.05	-6	190	-3.15%
2020/04/22	1	45.10	0	0.00	46.40	1	189	0.53%
2020/04/21	10	46.30	0	0.00	46.35	10	187	5.33%
2020/04/17	0	0.00	8	47.85	47.15	-8	180	-4.42%
2020/04/16	0	0.00	25	47.24	47.25	-25	176	-14.15%
2020/04/07	0	44.70	0	0.00	44.70	0	162	0.00%
2020/03/27	0	42.75	0	0.00	42.75	0	152	0.00%
2020/03/26	6	40.35	0	0.00	40.35	6	136	4.41%
2020/03/20	30	33.30	0	0.00	35.45	30	138	21.69%
2020/03/03	1	44.15	0	0.00	44.10	1	140	0.71%
2020/03/02	1	43.55	0	0.00	43.50	1	140	0.71%
2020/02/27	1	44.20	0	0.00	44.00	1	139	0.72%
2020/02/19	0	44.60	0	0.00	45.00	0	144	0.00%
2020/02/13	0	45.60	0	0.00	45.30	0	153	0.00%
2020/01/30	40	42.10	0	0.00	44.20	40	173	23.06%
2020/01/15	0	0.00	0.3	46.30	46.20	-0.3	168	-0.15%
2020/01/06	5	46.90	0	0.00	46.75	5	167	2.98%
2020/01/02	0	47.50	0	0.00	47.55	0	163	0.00%
2019/12/24	5	47.50	0	0.00	47.55	5	174	2.87%
2019/12/18	13	47.91	0	0.00	48.40	13	190	6.81%
2019/11/06	0	0.00	2	47.35	47.35	-2	198	-1.01%
2019/10/15	0	0.00	5	44.20	44.35	-5	185	-2.69%
2019/10/08	6	44.68	0	0.00	44.55	6	183	3.27%
2019/10/07	5	44.66	0	0.00	44.55	5	183	2.73%
2019/10/04	22	45.04	0	0.00	44.75	22	181	12.15%
2019/10/03	2	45.10	0	0.00	45.60	2	176	1.14%
2019/10/02	20	45.19	0	0.00	45.50	20	175	11.41%
2019/09/16	0	0.00	5	45.90	45.70	-5	116	-4.29%
2019/09/10	7	45.50	0	0.00	45.60	7	112	6.23%
2019/09/09	12	45.70	0	0.00	46.00	12	111	10.74%
2019/09/05	2	46.25	0	0.00	46.30	2	103	1.93%
2019/09/03	0	0.00	10	42.90	42.95	-10	84	-11.88%
2019/08/30	0	0.00	5	42.55	42.35	-5	85	-5.84%
2019/08/22	5	42.00	0	0.00	42.15	5	85	5.84%
2019/08/20	10	41.65	0	0.00	41.85	10	85	11.73%
2019/08/16	10	41.65	0	0.00	41.65	10	82	12.10%
2019/08/15	6	41.65	0	0.00	41.65	6	81	7.34%
2019/08/14	8	42.23	0	0.00	42.10	8	80	9.94%
2019/08/13	17	42.56	0	0.00	42.40	17	79	21.43%
2019/08/12	6	42.40	0	0.00	42.65	6	79	7.59%
2019/07/26	0	0.00	10	44.10	44.25	-10	83	-12.05%
2019/07/11	0	0.00	2	42.75	42.55	-2	90	-2.20%
2019/07/02	0	0.00	30	44.32	44.45	-30	93	-32.00%
2019/06/28	0	0.00	30	44.05	44.15	-30	91	-32.82%
2019/06/27	0	0.00	10	44.40	44.35	-10	91	-10.92%
2019/06/24	0	0.00	2	44.45	44.45	-2	101	-1.97%
2019/06/19	0	0.00	4	44.05	44.05	-4	102	-3.90%
2019/05/30	0	0.00	10	42.00	42.20	-10	112	-8.88%
2019/05/15	0	0.00	10	42.50	42.80	-10	119	-8.37%
2019/05/13	0	0.00	5	41.65	40.80	-5	120	-4.14%
2019/05/10	0	0.00	23	42.00	41.65	-23	119	-19.22%
2019/05/09	0	0.00	9	42.42	42.10	-9	118	-7.58%
2019/05/07	0	0.00	30	43.27	43.20	-30	116	-25.77%
2019/05/06	0	0.00	20	43.26	43.30	-20	115	-17.28%
2019/04/29	0	0.00	10	43.60	43.50	-10	113	-8.85%
2019/04/22	0	0.00	3	45.60	45.10	-3	106	-2.82%
2019/04/19	0	0.00	5	45.95	45.80	-5	100	-4.96%
2019/04/18	0	0.00	1	46.20	45.30	-1	98	-1.01%
2019/04/17	0	0.00	5	45.10	45.50	-5	95	-5.22%
2019/04/15	0	0.00	5	44.10	44.95	-5	91	-5.47%
2019/03/28	0	0.00	5	43.36	43.40	-5	74	-6.73%
2018/10/22	0	0.00	10	39.10	39.00	-10	45	-21.77%
2018/10/12	5	36.00	0	0.00	37.80	5	44	11.30%
2018/10/09	6	40.10	1	40.35	39.90	5	41	12.06%
2018/10/05	3	42.00	0	0.00	41.60	3	38	7.83%
2018/09/20	6	42.50	0	0.00	42.45	6	57	10.36%
2018/09/13	1	42.90	0	0.00	42.85	1	63	1.58%
2018/09/12	3	42.50	0	0.00	42.50	3	64	4.67%
2018/09/10	6	42.55	0	0.00	42.60	6	67	8.95%
2018/09/07	6	43.30	0	0.00	43.15	6	68	8.82%
2018/09/06	12	43.51	0	0.00	43.70	12	68	17.46%
2018/08/03	0	0.00	10	42.85	43.00	-10	106	-9.43%
2018/07/24	1	43.10	0	0.00	43.00	1	116	0.86%
2018/06/08	22	47.98	0	0.00	47.85	22	150	14.63%
2018/06/05	14	47.17	0	0.00	47.20	14	152	9.20%
2018/05/15	20	45.80	3	45.70	45.85	17	158	10.70%
2018/05/10	0	0.00	4	49.33	49.05	-4	168	-2.38%
2018/05/08	8	49.35	0	0.00	49.35	8	166	4.80%
2018/05/04	10	50.00	0	0.00	50.00	10	165	6.03%
2018/04/27	1	49.80	0	0.00	49.80	1	170	0.59%
2018/04/10	5	53.40	0	0.00	53.40	5	179	2.79%
2018/04/09	10	53.30	0	0.00	53.30	10	179	5.58%
2018/04/02	2	54.00	0	0.00	54.00	2	183	1.09%
2018/03/31	19	53.82	0	0.00	53.90	19	184	10.31%
2018/03/12	20	52.80	0	0.00	52.40	20	187	10.66%
2018/03/08	1	53.10	0	0.00	53.00	1	183	0.55%
2018/02/09	10	52.35	0	0.00	53.70	10	186	5.35%
2018/02/06	30	55.17	1	55.30	54.90	29	189	15.27%
2018/02/01	4	57.10	0	0.00	57.00	4	180	2.21%
2018/01/31	5	56.60	0	0.00	57.20	5	194	2.57%
2018/01/29	0	0.00	1	57.40	57.30	-1	201	-0.50%
2018/01/26	10	57.10	0	0.00	57.20	10	201	4.97%
2018/01/25	18	56.61	0	0.00	56.90	18	201	8.92%
2018/01/23	40	57.15	0	0.00	57.00	40	200	19.94%
2018/01/22	29	57.41	0	0.00	57.60	29	200	14.44%
2018/01/19	96	57.26	0	0.00	57.00	96	201	47.70%