鼎天 (3306)-元大-土城券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
48.6
漲跌
▼2.0
漲幅
-3.95%
成交量
622張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	49.90	1	50.60	49.60	1	1,418	0.07%
2024/04/10	0	55.80	1	57.60	55.00	-1	1,393	-0.07%
2024/04/09	2	58.21	4	58.70	58.70	-2	1,349	-0.15%
2024/04/08	7	53.74	1	53.80	53.70	6	1,237	0.48%
2024/04/03	1	51.30	0	0.00	51.70	1	1,229	0.08%
2024/03/22	0	0.00	1	52.80	51.00	-1	1,043	-0.10%
2024/03/21	2	49.75	0	0.00	49.00	2	940	0.21%
2024/03/20	4	50.48	2	49.03	48.90	2	947	0.21%
2024/03/07	0	48.60	0	0.00	48.10	0	1,110	0.00%
2024/03/06	2	49.55	0	0.00	49.30	2	1,117	0.18%
2024/02/23	2	49.50	0	0.00	48.60	2	1,164	0.17%
2024/02/22	0	49.50	0	0.00	49.30	0	1,218	0.00%
2024/02/16	0	50.00	0	0.00	49.85	0	1,333	0.00%
2024/02/15	1	49.30	0	0.00	49.10	1	1,545	0.06%
2024/01/24	1	53.80	0	0.00	53.40	1	1,743	0.06%
2024/01/23	0	53.40	0	0.00	53.70	0	1,740	0.00%
2024/01/22	0	0.00	2	54.85	54.40	-2	1,733	-0.12%
2024/01/19	4	54.05	4	54.40	54.30	0	1,697	0.00%
2024/01/18	1	54.60	1	53.50	53.50	0	1,650	0.00%
2024/01/17	1	55.20	1	55.80	55.70	0	1,628	0.00%
2024/01/16	0	0.00	2	56.90	56.90	-2	1,441	-0.14%
2024/01/11	2	49.55	0	0.00	50.00	2	1,323	0.15%
2023/12/25	0	0.00	1	48.40	47.55	-1	1,498	-0.07%
2023/12/22	1	48.50	0	0.00	48.30	1	1,495	0.07%
2023/12/15	5	50.70	0	0.00	49.50	5	1,529	0.33%
2023/12/12	1	50.70	0	0.00	50.90	1	1,558	0.06%
2023/12/11	2	52.00	0	0.00	51.70	2	1,590	0.13%
2023/12/06	1	53.10	3	53.33	53.60	-2	1,617	-0.12%
2023/12/05	2	49.90	0	0.00	49.80	2	1,626	0.12%
2023/12/04	8	53.79	0	0.00	52.70	8	1,619	0.49%
2023/12/01	5	53.50	0	0.00	53.80	5	1,626	0.31%
2023/11/21	0	0.00	3	55.03	54.10	-3	1,684	-0.18%
2023/11/17	0	0.00	2	53.00	53.90	-2	1,674	-0.12%
2023/11/16	0	0.00	10	53.40	53.60	-10	2,092	-0.48%
2023/11/14	8	54.51	2	55.40	54.60	6	2,573	0.23%
2023/11/13	3	52.60	2	52.50	53.40	1	2,770	0.04%
2023/11/09	0	0.00	1	50.20	50.40	-1	2,936	-0.03%
2023/11/08	1	48.70	0	0.00	48.70	1	2,979	0.03%
2023/11/06	0	0.00	2	47.65	48.50	-2	3,009	-0.07%
2023/11/02	5	45.31	0	0.00	45.35	5	3,177	0.16%
2023/10/24	2	46.90	1	46.60	46.60	1	3,892	0.03%
2023/10/05	5	50.66	0	0.00	50.60	5	4,811	0.10%
2023/10/03	0	50.40	0	0.00	50.40	0	4,821	0.00%
2023/09/28	5	49.78	0	0.00	49.60	5	4,786	0.10%
2023/09/26	0	48.50	0	0.00	47.55	0	4,839	0.00%
2023/09/20	0	0.00	0	50.80	49.00	0	4,888	0.00%
2023/09/11	2	53.40	1	54.60	51.30	1	5,004	0.02%
2023/09/08	7	58.79	0	0.00	55.80	7	4,963	0.14%
2023/09/01	0	0.00	3	62.40	62.10	-3	5,036	-0.06%
2023/08/30	0	0.00	1	66.50	66.70	-1	5,072	-0.02%
2023/08/28	0	0.00	1	63.30	64.20	-1	5,410	-0.02%
2023/08/25	1	65.50	1	65.20	64.50	0	5,423	0.00%
2023/08/24	1	69.00	0	0.00	65.00	1	5,450	0.02%
2023/08/22	17	68.74	28	70.07	68.70	-11	5,416	-0.20%
2023/08/21	71	69.03	55	70.09	65.00	16	4,995	0.32%
2023/08/17	7	58.40	11	60.58	62.70	-4	4,458	-0.09%
2023/08/16	5	54.20	7	55.50	57.00	-2	4,078	-0.05%
2023/08/15	3	49.30	6	50.18	51.90	-3	3,905	-0.08%
2023/08/14	5	49.64	16	49.23	48.70	-11	3,820	-0.29%
2023/08/10	3	48.07	2	47.45	46.70	1	3,682	0.03%
2023/08/09	3	51.77	3	51.30	50.80	0	3,628	0.00%
2023/08/08	11	53.24	4	53.20	53.20	7	3,573	0.20%
2023/08/07	11	51.15	1	51.30	52.10	10	3,422	0.29%
2023/08/04	0	0.00	2	46.20	47.40	-2	3,298	-0.06%
2023/08/02	1	48.60	0	0.00	47.55	1	3,264	0.03%
2023/08/01	2	50.55	2	50.95	50.00	0	3,216	0.00%
2023/07/31	4	52.38	2	50.10	50.00	2	3,173	0.06%
2023/07/28	0	0.00	1	54.41	55.40	-1	3,089	-0.03%
2023/07/27	8	55.94	24	53.48	53.80	-16	2,981	-0.54%
2023/07/26	4	51.75	6	53.23	53.90	-2	2,638	-0.08%
2023/07/25	3	46.77	9	48.32	49.00	-6	2,475	-0.24%
2023/07/24	1	44.40	3	44.52	44.55	-2	2,382	-0.08%
2023/07/21	2	38.28	2	38.78	40.50	0	2,240	0.00%
2023/07/20	2	39.55	4	39.78	39.45	-2	2,215	-0.09%
2023/07/19	1	41.90	0	0.00	40.05	1	2,200	0.05%
2023/07/18	9	43.26	1	44.60	41.90	8	2,168	0.37%
2023/07/17	13	44.45	7	45.24	43.70	6	2,091	0.29%
2023/07/14	1	42.35	1	41.45	43.60	0	1,907	0.00%
2023/07/13	1	39.50	1	40.30	39.65	0	1,790	0.00%
2023/07/12	3	37.40	4	37.74	37.70	-1	1,693	-0.06%
2023/07/10	2	38.00	0	0.00	37.50	2	1,644	0.12%
2023/07/05	1	38.30	1	38.85	38.55	0	1,603	0.00%
2023/07/04	0	0.00	56	38.51	40.10	-56	1,569	-3.57%
2023/07/03	6	38.16	1	37.55	37.60	5	1,503	0.33%
2023/06/30	1	36.20	5	36.21	36.30	-4	1,468	-0.27%
2023/06/29	2	35.85	0	0.00	35.50	2	1,460	0.14%
2023/06/28	5	36.60	0	0.00	35.75	5	1,453	0.34%
2023/06/27	4	36.50	1	36.45	36.05	3	1,430	0.21%
2023/06/26	51	39.99	7	39.47	40.05	44	1,356	3.24%
2023/06/21	15	36.71	0	0.00	36.45	15	1,283	1.17%
2023/06/19	1	36.30	3	36.63	36.50	-2	1,339	-0.15%
2023/06/15	1	36.25	1	36.05	35.85	0	1,310	0.00%
2023/06/14	0	0.00	1	35.65	35.45	-1	1,288	-0.08%
2023/06/13	1	35.90	1	35.95	36.10	0	1,274	0.00%
2023/06/12	7	37.20	1	37.55	36.60	6	1,244	0.48%
2023/06/09	2	38.28	2	38.20	37.10	0	1,206	0.00%
2023/06/08	1	36.80	0	0.00	36.30	1	1,143	0.09%
2023/06/07	6	36.93	6	37.32	37.65	0	1,113	0.00%
2023/06/05	3	36.75	1	36.45	36.25	2	1,018	0.20%
2023/05/31	0	0.00	1.7	32.23	32.65	-1.7	606	-0.28%
2023/05/30	1	30.05	0	0.00	29.70	1	573	0.17%
2023/05/29	5	30.56	5	32.15	32.15	0	519	0.00%
2023/05/24	0	0.00	1	29.00	28.50	-1	448	-0.22%
2023/05/23	0	0.00	1	28.80	28.15	-1	443	-0.23%
2023/05/22	1	27.35	0	0.00	28.85	1	428	0.23%
2023/03/21	0	0.00	0	24.25	23.60	0	125	-0.01%
2022/12/05	0	0.00	3	24.95	24.85	-3	363	-0.83%
2022/11/08	1	24.35	1	24.50	23.65	0	344	0.00%
2022/09/27	3	22.20	0	0.00	22.55	3	386	0.78%
2022/09/05	0	0.00	1	27.30	27.05	-1	715	-0.14%
2022/08/31	1	27.05	0	0.00	27.05	1	716	0.14%
2022/08/22	0	0.00	2	26.25	26.35	-2	753	-0.27%
2022/08/18	0	0.00	10	26.55	26.70	-10	737	-1.36%
2022/08/17	10	26.08	0	0.00	25.70	10	722	1.38%
2022/08/15	0	0.00	21	25.26	25.30	-21	700	-3.00%
2022/08/12	23	25.76	0	0.00	25.70	23	700	3.28%
2022/08/09	0	0.00	1	24.40	24.40	-1	664	-0.15%
2022/08/05	1	23.85	0	0.00	23.70	1	652	0.15%
2022/07/20	0	0.00	1	23.50	23.20	-1	589	-0.17%
2022/07/19	0	0.00	1	22.85	22.95	-1	588	-0.17%
2022/07/18	1	22.50	0	0.00	22.55	1	586	0.17%
2022/07/08	0	0.00	5	23.54	23.00	-5	583	-0.86%
2022/07/06	5	23.35	0	0.00	22.80	5	576	0.87%
2022/07/01	11	23.73	13	25.04	23.65	-2	556	-0.36%
2022/06/28	1	23.45	0	0.00	23.30	1	506	0.20%
2022/06/17	1	26.10	2	26.40	26.10	-1	512	-0.20%
2022/06/16	3	26.68	1	28.10	26.85	2	507	0.39%
2022/06/15	2	27.60	6	27.57	27.30	-4	453	-0.88%
2022/06/14	3	26.45	0	0.00	26.45	3	259	1.16%
2022/06/13	0	24.10	0	0.00	24.05	0	232	0.01%
2022/06/10	0	0.00	1	24.75	24.90	-1	231	-0.43%
2022/06/09	2	25.20	0	0.00	25.25	2	229	0.87%
2022/06/08	1	25.90	7	26.11	26.15	-6	219	-2.73%
2022/06/07	3	25.25	0	0.00	25.30	3	166	1.80%
2022/05/20	0	0.00	0.1	22.80	22.70	-0.1	177	-0.06%
2022/05/10	3	21.85	0	0.00	21.95	3	194	1.54%
2022/05/09	1	22.05	0	0.00	22.10	1	194	0.52%
2022/05/06	0	0.00	1	23.55	23.40	-1	192	-0.52%
2022/04/28	1	23.20	0	0.00	23.25	1	231	0.43%
2022/04/01	0	27.50	0	0.00	27.45	0	609	0.00%
2022/03/23	0	27.55	0	0.00	27.15	0	726	0.00%
2022/03/21	0	27.52	0	0.00	26.50	0	823	0.00%
2022/03/16	0	27.50	0	0.00	25.10	0	959	0.00%
2022/03/07	2	25.30	0	0.00	25.20	2	1,942	0.10%
2022/01/07	1	31.25	0	0.00	31.30	1	2,237	0.04%
2022/01/05	0	0.00	1	33.60	32.20	-1	2,224	-0.04%
2022/01/04	1	33.65	3	34.07	33.10	-2	2,222	-0.09%
2022/01/03	3	33.85	3	34.85	33.85	0	2,210	0.00%
2021/12/30	11	36.54	12	36.71	36.50	-1	2,183	-0.05%
2021/12/29	4	35.76	8	35.40	36.50	-4	2,081	-0.19%
2021/12/27	5	34.28	3	33.88	33.80	2	1,993	0.10%
2021/12/24	3	33.40	2	33.70	33.40	1	1,992	0.05%
2021/12/22	1	34.60	9	33.98	34.15	-8	1,981	-0.40%
2021/12/21	1	32.60	3	32.80	32.60	-2	1,964	-0.10%
2021/12/20	5	32.92	0	0.00	31.80	5	1,973	0.25%
2021/12/17	3	31.25	1	31.85	31.40	2	2,015	0.10%
2021/12/16	2	32.98	3	34.15	32.70	-1	2,144	-0.05%
2021/12/15	3	32.90	3	34.75	32.90	0	2,196	0.00%
2021/12/14	2	32.50	3	32.50	32.40	-1	2,164	-0.05%
2021/12/13	3	35.18	0	0.00	35.00	3	2,203	0.14%
2021/12/10	0	0.00	3	35.82	34.25	-3	2,198	-0.14%
2021/12/09	4	35.84	4	37.24	35.90	0	2,161	0.00%
2021/12/08	4	36.65	5	40.29	36.65	-1	2,099	-0.05%
2021/12/07	5	39.96	4	40.50	39.30	1	2,002	0.05%
2021/12/06	9	41.59	9	41.35	40.90	0	1,900	0.00%
2021/12/03	0	0.00	2	37.15	38.90	-2	1,607	-0.12%
2021/12/02	4	37.81	11	37.75	35.40	-7	1,502	-0.47%
2021/12/01	9	33.95	0	0.00	35.90	9	1,286	0.70%
2021/11/30	1	32.65	1	30.80	32.65	0	1,201	0.00%
2021/11/29	10	31.00	10	29.70	29.70	0	1,210	0.00%
2021/11/25	1	28.65	1	28.75	28.65	0	1,121	0.00%
2021/11/23	1	28.05	0	0.00	27.90	1	1,159	0.09%
2021/11/19	0	0.00	3	29.15	28.70	-3	1,154	-0.26%
2021/11/18	5	29.95	5	29.90	29.65	0	1,147	0.00%
2021/11/17	1	29.60	0	0.00	30.00	1	1,128	0.09%
2021/11/16	0	0.00	5	28.65	28.40	-5	1,109	-0.45%
2021/11/11	0	0.00	1	28.20	27.75	-1	1,102	-0.09%
2021/11/10	1	28.55	0	0.00	28.55	1	1,102	0.09%
2021/11/09	5	29.30	0	0.00	29.10	5	1,086	0.46%
2021/11/08	1	28.00	6	29.13	29.40	-5	1,070	-0.47%
2021/11/05	5	28.95	0	0.00	27.60	5	1,055	0.47%
2021/11/04	0	0.00	5	29.05	28.65	-5	1,051	-0.48%
2021/11/02	5	28.15	0	0.00	27.90	5	1,039	0.48%
2021/11/01	0	0.00	5	27.61	27.10	-5	1,023	-0.49%
2021/10/28	5	27.80	2	27.30	26.80	3	1,036	0.29%
2021/10/26	0	0.00	5	26.74	26.60	-5	1,038	-0.48%
2021/10/22	5	28.02	0	0.00	27.10	5	1,037	0.48%
2021/10/21	0	0.00	10	27.47	27.70	-10	1,032	-0.97%
2021/10/13	2	23.90	0	0.00	23.60	2	1,085	0.18%
2021/09/30	0	0.00	1	27.05	26.90	-1	1,097	-0.09%
2021/09/29	6	28.29	0	0.00	27.00	6	1,085	0.55%
2021/09/28	0	0.00	1	29.55	27.80	-1	1,066	-0.09%
2021/09/27	1	29.70	2	30.08	29.70	-1	1,049	-0.10%
2021/09/24	7	31.64	0	0.00	30.40	7	1,027	0.68%
2021/09/23	6	30.32	5	30.25	31.25	1	969	0.10%
2021/09/22	0	0.00	10	29.26	30.30	-10	820	-1.22%
2021/09/17	6	28.43	0	0.00	27.55	6	740	0.81%
2021/09/16	3	28.52	2	27.95	27.80	1	699	0.14%
2021/09/15	0	0.00	12	27.25	28.35	-12	622	-1.93%
2021/09/14	0	27.75	0	0.00	25.80	0	566	0.00%
2021/09/03	0	0.00	3	26.35	26.40	-3	536	-0.56%
2021/09/02	10	27.74	2	28.48	26.35	8	526	1.52%
2021/08/30	0	0.00	5	26.10	25.45	-5	415	-1.20%
2021/08/27	5	25.59	0	0.00	26.10	5	395	1.26%
2021/08/23	0	0.00	2	22.40	22.85	-2	353	-0.57%
2021/08/20	2	21.75	0	0.00	21.65	2	347	0.58%
2021/08/11	0	0.00	1	22.85	22.85	-1	324	-0.31%
2021/08/06	0.1	24.20	0	0.00	24.15	0.1	311	0.02%
2021/08/05	0.6	24.50	0	0.00	24.20	0.6	310	0.19%
2021/07/30	0	0.00	2	24.18	24.15	-2	276	-0.72%
2021/07/27	4	24.80	2	24.75	24.10	2	268	0.74%
2021/07/26	1	24.90	4	25.20	24.90	-3	268	-1.12%
2021/07/23	4	24.70	0	0.00	24.35	4	265	1.51%
2021/04/28	0	0.00	2	23.55	24.10	-2	143	-1.40%
2021/04/06	0	21.50	0	0.00	21.05	0	88	0.00%
2021/01/22	0	0.00	0.1	18.90	18.80	-0.1	192	-0.05%
2020/12/30	0	0.00	1	21.00	20.70	-1	173	-0.58%
2020/12/29	1	20.50	0	0.00	21.00	1	172	0.58%
2020/12/24	0.1	20.00	0	0.00	20.00	0.1	167	0.06%
2020/12/14	2	22.30	2	22.25	23.20	0	116	0.00%
2020/08/20	1	17.70	0	0.00	17.70	1	42	2.33%
2020/07/14	0	0.00	4	18.90	18.90	-4	39	-10.23%
2019/11/27	0	0.00	2	20.60	20.50	-2	45	-4.44%
2019/11/26	2	20.90	0	0.00	20.90	2	45	4.37%
2019/11/06	0	0.00	5	21.70	21.95	-5	71	-6.99%
2019/09/17	4	21.63	0	0.00	21.70	4	114	3.49%
2019/09/11	1	21.90	0	0.00	21.80	1	113	0.88%
2019/09/02	0	0.00	4	22.00	21.65	-4	112	-3.54%
2019/08/29	6	21.27	0	0.00	21.60	6	110	5.45%
2019/08/15	4	20.66	0	0.00	21.00	4	100	3.96%
2019/07/26	0	0.00	4	23.00	22.85	-4	68	-5.83%
2019/03/13	0	0.00	0.1	18.60	18.80	-0.1	33	-0.30%
2019/01/11	2	18.20	2	17.43	17.50	0	37	0.00%
2018/12/24	2	16.85	0	0.00	16.80	2	50	3.94%
2018/09/11	2	20.05	0	0.00	19.95	2	141	1.41%
2018/07/12	0	0.00	1	23.40	23.75	-1	125	-0.79%
2018/03/27	0	0.00	1	19.70	19.70	-1	51	-1.94%

鼎天相關文章

鼎天相關影音