加百裕 (3323)-元大-土城券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
97張
產業
上櫃電腦及週邊類股▲0.31%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	27.01	0	0.00	26.60	0	170	0.00%
2024/04/08	0	26.80	0	0.00	26.70	0	166	0.00%
2024/04/03	0	26.48	0	0.00	26.35	0	166	0.00%
2024/03/29	0	26.10	0	0.00	25.80	0	167	0.00%
2024/03/26	0	26.70	0	0.00	26.25	0	165	0.00%
2024/03/08	0	26.33	0	0.00	26.00	0	153	0.00%
2024/03/04	0	29.00	0	0.00	27.60	0	150	0.00%
2024/02/27	0	28.20	0	0.00	27.80	0	156	0.00%
2024/02/22	0	28.50	0	0.00	28.35	0	157	0.00%
2024/02/05	1	27.00	0	0.00	26.95	1	149	0.67%
2023/12/11	0	0.00	1	29.10	29.15	-1	191	-0.52%
2023/11/24	2	28.95	0	0.00	29.50	2	252	0.79%
2023/11/21	2	28.75	0	0.00	28.85	2	248	0.81%
2023/11/20	0	29.00	0	0.00	28.75	0	248	0.00%
2023/10/18	1	28.80	0	0.00	28.75	1	359	0.28%
2023/09/20	0	30.10	0	0.00	29.75	0	368	0.00%
2023/09/14	0	0.00	1	31.30	31.00	-1	349	-0.29%
2023/09/11	1	31.30	0	0.00	31.25	1	351	0.28%
2023/09/07	0	0.00	1	31.00	31.25	-1	328	-0.30%
2023/09/06	1	30.00	0	0.00	29.85	1	313	0.32%
2023/09/04	0	30.20	0	0.00	30.10	0	327	0.00%
2023/08/22	2	29.60	0	0.00	29.60	2	436	0.46%
2023/08/18	1	30.80	0	0.00	30.60	1	431	0.23%
2023/08/16	3	30.70	0	0.00	30.90	3	428	0.70%
2023/08/09	0	0.00	30	34.42	33.75	-30	401	-7.47%
2023/07/27	0	31.50	0	0.00	31.50	0	344	0.01%
2023/06/15	2	36.00	0	0.00	36.00	2	355	0.56%
2023/06/02	4	35.68	0	0.00	35.60	4	324	1.23%
2023/06/01	0	0.00	5	35.73	36.15	-5	307	-1.63%
2023/05/31	0	0.00	10	35.48	35.60	-10	297	-3.37%
2023/05/30	15	35.10	0	0.00	34.70	15	288	5.20%
2023/05/25	2	33.28	0	0.00	33.25	2	233	0.86%
2023/05/24	8	33.28	0	0.00	33.60	8	234	3.41%
2023/05/08	2	33.05	1	33.25	33.10	1	238	0.42%
2023/05/05	9	33.73	0	0.00	33.65	9	236	3.80%
2023/05/04	6	33.85	0	0.00	34.00	6	246	2.43%
2023/03/24	0	35.50	0	0.00	34.40	0	171	0.00%
2023/03/23	0	34.55	1	33.95	33.80	-1	169	-0.59%
2023/03/21	0	0.00	1	33.50	33.65	-1	166	-0.60%
2023/03/16	1	32.70	0	0.00	32.75	1	167	0.60%
2023/02/14	0	36.00	0	0.00	34.50	0	184	0.00%
2023/02/02	5	35.25	7	35.27	35.40	-2	250	-0.80%
2023/02/01	0	34.65	0	0.00	34.10	0	239	0.00%
2022/12/07	2	34.10	0	38.20	34.10	2	309	0.63%
2022/10/28	0	0.00	1	29.50	29.35	-1	206	-0.48%
2022/10/24	0	0.00	3	30.45	29.95	-3	206	-1.45%
2022/10/18	3	30.95	5	30.87	30.95	-2	199	-1.00%
2022/10/04	0	0.00	1	33.00	33.10	-1	201	-0.50%
2022/09/19	0	0.00	5	36.35	35.95	-5	215	-2.33%
2022/09/16	5	36.10	0	0.00	36.90	5	190	2.62%
2022/09/15	10	35.50	10	35.51	35.55	0	181	0.00%
2022/09/13	5	35.20	5	35.10	35.20	0	184	0.00%
2022/09/12	5	34.90	5	34.97	34.90	0	188	0.00%
2022/09/06	0	0.00	10	34.50	34.55	-10	195	-5.11%
2022/08/26	10	36.50	0	0.00	36.15	10	249	4.01%
2022/08/09	0	0.00	5	33.35	33.75	-5	233	-2.14%
2022/07/18	0	33.85	0	0.00	33.80	0	237	0.00%
2022/07/08	0	0.00	5	33.11	33.00	-5	239	-2.09%
2022/07/06	5	33.03	0	0.00	31.80	5	238	2.09%
2022/07/01	5	31.55	0	0.00	30.60	5	242	2.06%
2022/06/13	6	38.93	7	38.84	38.30	-1	309	-0.32%
2022/06/10	1	38.35	0	0.00	38.25	1	275	0.36%
2022/05/31	0	0.00	11	37.40	37.40	-11	277	-3.97%
2022/05/23	10	37.00	0	0.00	36.80	10	289	3.46%
2022/04/08	0	40.10	0	0.00	39.85	0	441	0.00%
2022/04/01	1	41.50	0	0.00	41.50	1	440	0.23%
2022/03/31	0	41.50	0	0.00	41.55	0	422	0.00%
2022/03/28	0	40.40	0	0.00	40.20	0	438	0.00%
2022/03/24	11	41.66	10	42.00	41.75	1	432	0.23%
2022/03/10	0	0.00	3	39.95	39.90	-3	442	-0.68%
2022/03/07	0	0.00	10	39.27	39.40	-10	459	-2.18%
2022/03/04	10	40.80	0	0.00	40.50	10	467	2.14%
2022/03/01	0	0.00	2	40.25	40.35	-2	493	-0.41%
2022/02/24	2	40.30	0	0.00	39.55	2	509	0.39%
2022/02/14	0	0.00	1	39.90	40.00	-1	672	-0.15%
2022/02/07	0	0.00	10	40.80	40.90	-10	747	-1.34%
2022/01/24	5	38.75	0	0.00	39.55	5	897	0.56%
2022/01/17	1	40.50	0	0.00	40.60	1	1,589	0.06%
2022/01/14	5	39.90	0	0.00	40.00	5	1,605	0.31%
2022/01/07	2	42.18	0	0.00	42.15	2	1,655	0.12%
2022/01/03	0	0.00	1	43.80	43.30	-1	1,699	-0.06%
2021/12/23	6	42.98	21	42.62	42.40	-15	1,868	-0.80%
2021/12/22	16	42.12	2	42.30	42.85	14	1,856	0.75%
2021/12/21	1	41.10	0	0.00	41.40	1	1,843	0.05%
2021/12/20	0	0.00	1	41.80	41.55	-1	1,846	-0.05%
2021/12/17	1	41.10	0	0.00	41.10	1	1,846	0.05%
2021/12/16	0	0.00	1	41.90	41.75	-1	1,844	-0.05%
2021/12/14	2	41.53	0	0.00	41.15	2	1,847	0.11%
2021/12/03	0	42.25	0	0.00	42.65	0	1,854	0.00%
2021/12/02	0	0.00	1	42.15	42.05	-1	1,895	-0.05%
2021/11/30	0	42.80	1	42.50	42.60	-1	1,898	-0.05%
2021/11/29	1	40.70	0	0.00	40.90	1	1,898	0.05%
2021/11/26	1	41.35	0	0.00	40.90	1	1,896	0.05%
2021/11/25	0	0.00	1	42.35	42.15	-1	1,888	-0.05%
2021/11/24	1	42.20	0	0.00	42.30	1	1,888	0.05%
2021/11/23	0	0.00	1	42.75	42.10	-1	1,891	-0.05%
2021/11/19	4	44.34	1	43.60	43.05	3	1,884	0.16%
2021/11/18	1	44.10	1	43.60	43.85	0	1,839	0.00%
2021/11/17	0	0.00	3	42.68	42.40	-3	1,810	-0.17%
2021/11/16	1	43.70	0	0.00	42.85	1	1,811	0.06%
2021/11/15	0	0.00	1	42.50	44.00	-1	1,806	-0.06%
2021/11/12	1	42.00	0	0.00	41.95	1	1,802	0.06%
2021/11/11	0	0.00	1	42.40	42.20	-1	1,808	-0.06%
2021/11/10	1	42.15	0	0.00	41.95	1	1,811	0.06%
2021/11/08	1	42.00	0	0.00	42.00	1	1,812	0.06%
2021/11/04	1	44.25	0	0.00	44.00	1	1,837	0.05%
2021/11/02	2	45.95	0	0.00	44.55	2	1,924	0.10%
2021/11/01	2	46.78	3	46.75	47.05	-1	1,868	-0.05%
2021/10/29	3	46.78	6	47.35	46.35	-3	1,850	-0.16%
2021/10/28	0	0.00	1	46.60	45.60	-1	1,823	-0.05%
2021/10/27	3	46.77	4	46.85	46.95	-1	1,831	-0.05%
2021/10/26	27	46.59	32	46.34	45.95	-5	1,743	-0.29%
2021/10/25	7	44.45	8	43.68	44.75	-1	1,511	-0.07%
2021/10/20	0	0.00	10	40.95	40.85	-10	1,388	-0.72%
2021/10/19	1	40.55	1	40.50	40.80	0	1,410	0.00%
2021/10/15	0	0.00	1	40.20	39.10	-1	1,528	-0.07%
2021/10/13	4	39.25	3	39.77	39.20	1	1,774	0.06%
2021/10/12	9	40.51	51	39.84	40.35	-42	1,838	-2.28%
2021/10/08	7	39.71	7	39.27	40.25	0	1,906	0.00%
2021/10/07	46	38.55	4	39.04	39.30	42	1,957	2.15%
2021/10/06	0	0.00	1	38.55	38.55	-1	2,223	-0.04%
2021/10/04	5	34.80	0	0.00	34.55	5	2,715	0.18%
2021/09/23	0	0.00	2	34.93	34.85	-2	3,154	-0.06%
2021/09/14	0	35.50	0	0.00	35.30	0	3,261	0.00%
2021/09/07	1	35.65	1	37.65	35.30	0	3,238	0.00%
2021/09/06	1	38.70	0	0.00	38.40	1	3,194	0.03%
2021/09/03	10	39.50	0	0.00	39.35	10	3,185	0.31%
2021/09/02	1	39.85	0	0.00	39.85	1	3,177	0.03%
2021/08/23	1	39.90	3	39.48	39.90	-2	3,151	-0.06%
2021/08/20	1	38.30	0	0.00	38.30	1	3,144	0.03%
2021/08/19	3	38.93	0	0.00	38.80	3	3,134	0.10%
2021/08/18	0	0.00	1	39.30	39.95	-1	3,125	-0.03%
2021/08/17	1	39.00	8	39.75	38.80	-7	3,119	-0.22%
2021/08/16	9	39.23	1	39.90	40.05	8	3,113	0.26%
2021/08/13	1	41.05	0	0.00	40.60	1	3,103	0.03%
2021/08/11	2	41.90	3	41.93	41.35	-1	3,087	-0.03%
2021/08/10	4	42.50	1	43.10	42.25	3	3,076	0.10%
2021/08/09	3	43.95	0	0.00	43.45	3	3,058	0.10%
2021/08/06	2	46.25	0	0.00	45.65	2	3,027	0.07%
2021/08/05	0	0.00	3	50.27	50.00	-3	2,956	-0.10%
2021/08/03	5	50.82	2	50.90	51.60	3	2,959	0.10%
2021/08/02	2	46.75	2	48.05	49.70	0	2,871	0.00%
2021/07/30	1	47.60	1	47.90	47.20	0	2,832	0.00%
2021/07/29	0	0.00	1	47.45	47.75	-1	2,858	-0.03%
2021/07/28	2	48.40	1	48.50	49.25	1	2,857	0.04%
2021/07/27	2	50.10	1	50.00	50.00	1	2,862	0.03%
2021/07/26	0	0.00	5	51.40	51.50	-5	2,864	-0.17%
2021/07/23	0	0.00	1	50.90	50.60	-1	2,863	-0.03%
2021/07/22	13	50.21	4	50.83	49.90	9	2,991	0.30%
2021/07/21	0	0.00	1	52.00	51.30	-1	2,966	-0.03%
2021/07/20	8	49.74	7	51.34	49.80	1	2,916	0.03%
2021/07/19	6	53.85	0	0.00	53.10	6	2,800	0.21%
2021/07/16	3	60.00	3	58.67	59.00	0	2,694	0.00%
2021/07/15	1	59.90	11	60.15	59.90	-10	2,630	-0.38%
2021/07/14	12	59.17	0	0.00	58.10	12	2,549	0.47%
2021/07/13	31	60.77	25	62.79	60.30	6	2,467	0.24%
2021/07/12	14	61.27	22	61.35	62.20	-8	2,129	-0.38%
2021/07/09	10	56.84	10	56.49	56.60	0	1,790	0.00%
2021/07/08	3	55.70	5	55.00	55.60	-2	1,611	-0.12%
2021/07/07	2	52.80	0	0.00	52.90	2	1,554	0.13%
2021/07/06	2	53.25	0	0.00	53.90	2	1,564	0.13%
2021/07/05	7	52.91	3	53.13	53.50	4	1,550	0.26%
2021/07/02	0	0.00	2	49.80	50.00	-2	1,462	-0.14%
2021/07/01	1	48.60	0	0.00	48.85	1	1,518	0.07%
2021/06/30	1	50.70	2	50.35	49.80	-1	1,533	-0.07%
2021/06/29	0	0.00	1	49.35	49.10	-1	1,508	-0.07%
2021/06/28	1	47.50	0	0.00	47.70	1	1,479	0.07%
2021/06/24	0	0.00	1	47.15	47.50	-1	1,514	-0.07%
2021/06/15	0	0.00	1	45.40	45.50	-1	1,937	-0.05%
2021/06/09	1	45.35	0	0.00	44.95	1	2,248	0.04%
2021/06/01	0	0.00	3	45.80	46.00	-3	3,275	-0.09%
2021/05/31	0	0.00	7	44.70	44.80	-7	3,295	-0.21%
2021/05/28	0	0.00	1	44.70	44.70	-1	3,333	-0.03%
2021/05/27	0	0.00	3	43.95	43.95	-3	3,394	-0.09%
2021/05/26	0	0.00	4	44.20	44.15	-4	3,438	-0.12%
2021/05/25	0	0.00	1	44.05	44.20	-1	3,480	-0.03%
2021/05/24	3	43.25	7	42.21	43.30	-4	3,531	-0.11%
2021/05/21	11	42.69	0	0.00	42.70	11	3,589	0.31%
2021/05/19	10	42.25	0	0.00	42.25	10	3,705	0.27%
2021/05/18	0	0.00	2	39.53	41.70	-2	3,748	-0.05%
2021/05/17	2	38.90	0	0.00	38.65	2	3,771	0.05%
2021/05/13	1	39.40	1	41.00	41.10	0	3,789	0.00%
2021/05/12	3	43.52	1	43.95	41.35	2	3,825	0.05%
2021/05/11	1	46.95	2	47.20	44.95	-1	3,860	-0.03%
2021/05/07	0	0.00	2	47.70	48.20	-2	4,695	-0.04%
2021/05/06	2	48.13	0	0.00	47.10	2	5,281	0.04%
2021/05/04	2	50.03	0	0.00	49.50	2	5,383	0.04%
2021/05/03	1	51.70	0	0.00	50.60	1	5,369	0.02%
2021/04/29	1	52.90	0	0.00	53.00	1	5,449	0.02%
2021/04/28	2	55.00	0	0.00	53.50	2	5,456	0.04%
2021/04/27	0	0.00	1	54.20	54.20	-1	5,339	-0.02%
2021/04/26	1	52.40	1	53.00	53.40	0	5,329	0.00%
2021/04/22	0	0.00	2	52.10	51.40	-2	5,444	-0.04%
2021/04/21	0	0.00	2	53.70	53.40	-2	5,474	-0.04%
2021/04/20	2	53.30	0	0.00	53.40	2	5,476	0.04%
2021/04/13	4	52.43	4	54.08	52.10	0	5,751	0.00%
2021/04/12	1	54.30	1	55.20	54.30	0	5,722	0.00%
2021/04/09	3	54.30	1	54.30	54.00	2	5,678	0.04%
2021/04/08	1	53.90	0	0.00	53.70	1	5,623	0.02%
2021/04/06	0	53.00	0	0.00	52.20	0	5,554	0.00%
2021/04/01	1	51.70	0	0.00	51.70	1	5,581	0.02%
2021/03/30	2	51.70	0	0.00	51.50	2	5,664	0.04%
2021/03/25	11	53.95	0	0.00	53.10	11	5,912	0.19%
2021/03/24	0	0.00	1	53.20	53.10	-1	5,918	-0.02%
2021/03/23	1	52.60	7	53.50	52.60	-6	5,938	-0.10%
2021/03/22	6	54.40	4	54.33	53.70	2	5,954	0.03%
2021/03/19	4	54.20	5	54.42	54.20	-1	5,932	-0.02%
2021/03/18	2	55.10	3	54.27	55.10	-1	5,917	-0.02%
2021/03/17	0	0.00	1	54.20	54.00	-1	6,080	-0.02%
2021/03/16	3	52.97	5	53.42	53.00	-2	6,177	-0.03%
2021/03/15	4	54.33	1	54.50	54.40	3	6,115	0.05%
2021/03/12	14	55.81	25	55.50	56.30	-11	6,010	-0.18%
2021/03/11	19	53.68	11	53.39	54.10	8	5,761	0.14%
2021/03/10	7	53.01	5	53.28	53.30	2	5,629	0.04%
2021/03/09	1	53.30	3	52.30	52.10	-2	5,481	-0.04%
2021/03/08	0	0.00	10	51.91	52.80	-10	5,370	-0.19%
2021/03/03	8	50.29	0	0.00	50.10	8	5,562	0.14%
2021/03/02	1	50.10	14	51.04	50.10	-13	5,704	-0.23%
2021/02/26	8	51.11	5	51.28	51.00	3	5,654	0.05%
2021/02/24	2	50.50	2	51.40	50.50	0	5,586	0.00%
2021/02/23	14	50.77	6	50.45	50.70	8	5,540	0.14%
2021/02/22	6	50.70	6	49.84	50.70	0	5,541	0.00%
2021/02/18	2	47.85	2	48.55	48.50	0	5,452	0.00%
2021/02/17	1	46.90	0	0.00	47.00	1	5,409	0.02%
2021/02/04	2	46.30	3	46.32	46.30	-1	5,354	-0.02%
2021/02/03	4	46.30	4	46.79	46.30	0	5,347	0.00%
2021/02/02	0	0.00	2	46.30	46.35	-2	5,354	-0.04%
2021/02/01	1	46.95	5	46.08	46.20	-4	5,308	-0.08%
2021/01/29	73	50.96	62	52.71	48.70	11	5,169	0.21%
2021/01/28	16	51.65	29	53.12	54.10	-13	4,456	-0.29%
2021/01/27	6	48.38	20	48.56	49.25	-14	3,864	-0.36%
2021/01/22	15	47.91	15	47.36	47.20	0	3,708	0.00%
2021/01/19	2	47.65	2	48.10	47.65	0	3,550	0.00%
2021/01/18	4	47.34	11	47.90	48.15	-7	3,543	-0.20%
2021/01/14	3	48.38	23	47.92	48.10	-20	3,401	-0.59%
2021/01/13	2	46.65	2	46.65	46.45	0	3,385	0.00%
2021/01/12	14	46.98	2	47.35	46.45	12	3,394	0.35%
2021/01/11	0	0.00	8	48.10	47.85	-8	3,362	-0.24%
2021/01/08	4	47.80	0.1	47.80	47.50	3.9	3,334	0.12%
2021/01/07	0	0.00	13	48.32	48.30	-13	3,254	-0.40%
2021/01/06	0	0.00	11	48.60	47.80	-11	3,211	-0.34%
2021/01/05	9	46.75	0	0.00	46.75	9	3,066	0.29%
2021/01/04	0	0.00	1	47.55	46.90	-1	3,049	-0.03%
2020/12/31	1	46.70	0	0.00	46.70	1	3,049	0.03%
2020/12/30	1	47.35	0	0.00	46.55	1	3,065	0.03%
2020/12/29	2	46.95	2	46.90	46.75	0	3,084	0.00%
2020/12/28	17	48.01	2	47.85	47.55	15	3,073	0.49%
2020/12/25	6	48.03	10	47.84	48.00	-4	3,029	-0.13%
2020/12/24	0	0.00	3	46.92	46.65	-3	2,955	-0.10%
2020/12/23	3	46.35	0	0.00	46.00	3	2,947	0.10%
2020/12/22	9	48.78	1	49.65	45.70	8	2,953	0.27%
2020/12/21	0	0.00	6	47.72	48.10	-6	2,689	-0.22%
2020/12/18	13	45.85	0	0.00	45.85	13	2,605	0.50%
2020/12/17	12	46.77	2	47.30	46.35	10	2,616	0.38%
2020/12/16	11	45.94	9	46.93	46.75	2	2,609	0.08%
2020/12/15	4	45.00	6	46.91	45.00	-2	2,561	-0.08%
2020/12/14	0	0.00	2	47.25	47.20	-2	2,534	-0.08%
2020/12/11	3	47.00	12	47.88	48.00	-9	2,554	-0.35%
2020/12/10	4	47.05	7	47.12	47.50	-3	2,338	-0.13%
2020/12/09	1	45.80	30	45.51	45.60	-29	2,236	-1.30%
2020/12/08	34	46.47	11	46.26	45.90	23	2,288	1.01%
2020/12/07	9	45.72	6	46.42	46.45	3	2,276	0.13%
2020/12/04	5	44.90	0	0.00	44.55	5	2,251	0.22%
2020/12/03	0	0.00	2	44.85	44.35	-2	2,306	-0.09%
2020/12/02	3	46.22	14	45.57	45.35	-11	2,415	-0.46%
2020/12/01	6	45.42	10	45.35	45.80	-4	2,491	-0.16%
2020/11/30	7	45.74	2	45.25	45.45	5	2,629	0.19%
2020/11/27	21	46.72	18	47.31	46.40	3	2,873	0.10%
2020/11/26	8	44.47	10	46.01	46.20	-2	2,909	-0.07%
2020/11/20	5	42.30	0	0.00	42.50	5	3,472	0.14%
2020/11/19	3	43.20	3	43.25	42.95	0	3,566	0.00%
2020/11/18	0	0.00	1	41.90	42.55	-1	3,525	-0.03%
2020/11/16	3	41.70	3	41.55	41.70	0	3,607	0.00%
2020/11/12	0	0.00	2	41.05	41.20	-2	3,877	-0.05%
2020/11/10	6	42.85	0	0.00	42.30	6	4,013	0.15%
2020/11/09	1	40.65	5	40.45	41.75	-4	4,029	-0.10%
2020/11/06	5	40.70	4	40.60	40.35	1	4,062	0.02%
2020/11/04	0	0.00	16	40.97	41.00	-16	4,382	-0.37%
2020/11/03	0	0.00	8	40.41	40.50	-8	4,466	-0.18%
2020/11/02	16	40.25	0	0.00	40.15	16	4,555	0.35%
2020/10/30	0	0.00	8	41.34	40.75	-8	4,667	-0.17%
2020/10/29	8	40.70	4	40.60	41.30	4	4,687	0.09%
2020/10/28	8	42.40	1	43.20	41.90	7	4,687	0.15%
2020/10/27	0	0.00	4	43.20	43.00	-4	4,684	-0.09%
2020/10/26	0	0.00	1	44.00	43.25	-1	4,742	-0.02%
2020/10/22	4	42.75	0	0.00	42.80	4	4,742	0.08%
2020/10/20	0	0.00	1	42.80	43.70	-1	4,771	-0.02%
2020/10/15	0	0.00	2	42.00	42.10	-2	4,765	-0.04%
2020/10/14	4	42.30	0	0.00	42.90	4	4,772	0.08%
2020/10/12	0	0.00	1	41.50	41.30	-1	4,831	-0.02%
2020/10/08	1	43.15	3	42.10	42.00	-2	4,823	-0.04%
2020/10/06	18	44.17	0	0.00	44.20	18	4,780	0.38%
2020/10/05	3	43.43	3	43.85	43.90	0	4,763	0.00%
2020/09/30	2	43.00	0	0.00	42.85	2	4,759	0.04%
2020/09/29	2	41.85	10	42.15	42.30	-8	4,779	-0.17%
2020/09/25	2	41.88	1	41.50	41.00	1	4,907	0.02%
2020/09/24	3	42.60	3	43.42	42.60	0	4,856	0.00%
2020/09/23	0.1	43.80	11	43.86	44.00	-10.9	4,827	-0.23%
2020/09/22	1	42.70	0	0.00	42.65	1	4,798	0.02%
2020/09/21	1	44.90	15	44.40	44.40	-14	4,753	-0.29%
2020/09/17	0	0.00	1	44.00	44.55	-1	4,694	-0.02%
2020/09/16	2	44.70	5	44.56	44.50	-3	4,658	-0.06%
2020/09/15	2	43.25	2	43.35	43.25	0	4,596	0.00%
2020/09/14	7	42.59	5	43.20	43.20	2	4,575	0.04%
2020/09/11	4	41.80	9	43.53	41.80	-5	4,524	-0.11%
2020/09/10	6	44.33	3	44.60	44.10	3	4,443	0.07%
2020/09/09	3	44.73	2	44.60	44.20	1	4,399	0.02%
2020/09/08	18	44.83	3	44.73	44.65	15	4,337	0.35%
2020/09/07	1	44.85	3	47.30	44.85	-2	4,267	-0.05%
2020/09/04	2	45.80	2	46.43	45.60	0	4,135	0.00%
2020/09/03	14	47.60	11	48.14	46.90	3	4,027	0.07%
2020/09/02	11	48.30	16	48.99	48.80	-5	3,867	-0.13%
2020/09/01	1	48.35	11	50.24	50.00	-10	3,582	-0.28%
2020/08/31	24	47.50	6	47.23	47.90	18	3,227	0.56%
2020/08/28	0	0.00	10	44.49	45.50	-10	2,841	-0.35%
2020/08/27	2	42.38	1	42.10	41.75	1	2,695	0.04%
2020/08/26	3	43.32	3	43.37	42.70	0	2,649	0.00%
2020/08/25	0	0.00	1	42.70	42.25	-1	2,534	-0.04%
2020/08/24	2	39.10	2	39.10	39.50	0	2,425	0.00%
2020/08/21	6	39.07	0	0.00	39.05	6	2,401	0.25%
2020/08/20	0	0.00	1	39.20	38.05	-1	2,361	-0.04%
2020/08/19	3	42.45	1	42.95	40.85	2	2,286	0.09%
2020/08/18	48	43.54	8	43.13	42.10	40	2,215	1.81%
2020/08/17	6	42.26	2	41.70	43.10	4	2,008	0.20%
2020/08/14	5	39.81	1	40.05	39.20	4	1,881	0.21%
2020/08/11	3	42.75	4	42.38	42.20	-1	1,720	-0.06%
2020/08/10	3	42.63	2	40.83	43.00	1	1,591	0.06%
2020/08/07	0	0.00	1	39.80	39.90	-1	1,386	-0.07%
2020/08/06	3	38.80	7	39.31	38.55	-4	1,297	-0.31%
2020/08/05	5	39.38	13	39.40	39.40	-8	1,204	-0.66%
2020/08/04	0	0.00	1	36.00	35.85	-1	1,084	-0.09%
2020/08/03	0	0.00	5	35.37	34.80	-5	1,060	-0.47%
2020/07/30	6	35.08	0	0.00	34.90	6	1,082	0.55%
2020/07/29	2	33.28	7	33.94	34.30	-5	1,057	-0.47%
2020/07/24	6	35.33	13	35.31	33.95	-7	1,030	-0.68%
2020/07/21	0	0.00	1	35.00	34.45	-1	928	-0.11%
2020/07/20	2	35.00	1	34.45	34.75	1	915	0.11%
2020/07/17	5	35.81	2	34.53	33.85	3	896	0.33%
2020/07/02	0	0.00	2	32.35	32.00	-2	560	-0.36%
2020/07/01	4	30.98	2	31.95	32.10	2	554	0.36%
2020/06/11	1	32.45	1	32.05	31.00	0	555	0.00%
2020/06/10	1	33.05	1	32.85	32.10	0	553	0.00%
2020/06/09	1	32.90	1	33.20	32.65	0	556	0.00%
2020/06/08	0	0.00	1	34.00	32.95	-1	552	-0.18%
2020/06/05	3	33.60	2	33.65	34.00	1	531	0.19%
2020/06/04	1	32.55	1	32.55	32.80	0	495	0.00%
2020/06/03	1	32.55	1	32.45	33.30	0	472	0.00%
2020/06/02	0	0.00	1	30.30	30.40	-1	407	-0.25%
2020/06/01	0	0.00	1	30.10	30.10	-1	403	-0.25%
2020/05/29	1	29.35	0	0.00	29.35	1	400	0.25%
2020/05/21	0	0.00	5	30.40	30.15	-5	397	-1.26%
2020/05/15	0	0.00	4	29.00	29.35	-4	388	-1.03%
2020/05/12	6	30.64	0	0.00	30.60	6	383	1.57%
2020/05/08	0	0.00	2	30.30	30.40	-2	372	-0.54%
2020/05/06	0	0.00	5	31.15	30.80	-5	349	-1.43%
2020/05/05	5	31.10	1	29.75	29.50	4	319	1.25%
2020/05/04	1	30.35	0	0.00	30.60	1	277	0.36%
2020/04/14	0	0.00	2	25.35	25.80	-2	282	-0.71%
2020/04/13	2	24.55	0	0.00	24.70	2	279	0.72%
2020/04/01	0	0.00	1	20.70	20.65	-1	268	-0.37%
2020/03/20	0	18.60	0	0.00	18.30	0	264	0.00%
2020/03/18	1	18.85	0	0.00	18.90	1	254	0.39%
2020/03/13	1	21.85	0	0.00	21.90	1	239	0.42%
2020/03/12	1	25.50	0	0.00	24.00	1	230	0.43%
2020/01/02	2	30.85	2	31.00	31.05	0	206	0.00%
2019/10/07	0	0.00	1	30.45	30.25	-1	170	-0.59%
2019/09/23	0	0.00	11	28.36	28.45	-11	174	-6.31%
2019/09/20	0	0.00	1	28.50	28.45	-1	174	-0.57%
2019/09/12	1	29.20	0	0.00	29.10	1	178	0.56%
2019/09/11	0	0.00	1	29.05	29.05	-1	182	-0.55%
2019/09/04	0	0.00	2	29.35	29.20	-2	184	-1.08%
2019/09/02	2	29.20	0	0.00	29.10	2	187	1.07%
2019/08/29	0	0.00	1	28.85	28.80	-1	187	-0.53%
2019/08/27	1	28.80	0	0.00	28.80	1	189	0.53%
2019/08/15	0	29.30	0	0.00	28.20	0	189	0.00%
2019/07/01	0	0.00	2	31.40	31.60	-2	318	-0.63%
2019/06/21	2	31.60	15	31.45	31.55	-13	340	-3.82%
2019/06/18	0	0.00	3	30.10	30.10	-3	345	-0.87%
2019/05/31	0	0.00	5	28.88	28.80	-5	407	-1.23%
2019/05/23	0	0.00	10	28.00	27.90	-10	479	-2.09%
2019/05/15	0	0.00	15	28.45	28.60	-15	592	-2.53%
2019/05/07	0	0.00	1	32.60	32.60	-1	561	-0.18%
2019/05/06	0	0.00	1	32.55	32.50	-1	567	-0.18%
2019/04/25	0	0.00	4	33.53	33.70	-4	566	-0.71%
2019/04/19	3	32.35	1	32.40	32.50	2	536	0.37%
2019/04/16	5	32.70	0	0.00	32.90	5	554	0.90%
2019/04/12	21	33.20	1	32.90	32.90	20	557	3.59%
2019/04/11	5	33.60	0	0.00	33.60	5	549	0.91%
2019/04/10	0	33.90	0	0.00	33.90	0	546	0.00%
2019/03/29	3	34.05	0	0.00	34.05	3	561	0.53%
2019/02/22	0	0.00	1	35.50	35.50	-1	937	-0.11%
2019/02/19	9	35.28	1	35.30	35.30	8	1,017	0.79%
2019/02/14	1	35.70	0	0.00	35.65	1	1,008	0.10%
2019/02/12	0	0.00	8	34.04	34.00	-8	966	-0.83%
2019/01/25	0	0.00	9	33.40	33.40	-9	997	-0.90%
2019/01/24	5	33.30	0	0.00	33.25	5	1,005	0.50%
2019/01/21	0	0.00	5	33.04	32.90	-5	1,033	-0.48%
2019/01/17	3	33.00	0	0.00	32.80	3	1,076	0.28%
2019/01/16	0	0.00	2	33.15	33.15	-2	1,085	-0.18%
2019/01/14	0	0.00	1	33.10	32.90	-1	1,095	-0.09%
2019/01/11	3	32.77	0	0.00	32.85	3	1,108	0.27%
2019/01/08	1	32.60	25	33.36	33.25	-24	1,157	-2.07%
2019/01/07	1	32.00	0	0.00	32.00	1	1,151	0.09%
2018/12/27	5	32.90	0	0.00	32.85	5	1,311	0.38%
2018/12/25	0	0.00	1	33.00	32.80	-1	1,345	-0.07%
2018/12/20	0	0.00	1	33.35	33.60	-1	1,414	-0.07%
2018/12/13	9	35.40	9	35.90	35.40	0	1,551	0.00%
2018/12/12	0	0.00	3	35.10	35.40	-3	1,611	-0.19%
2018/12/11	6	34.90	6	35.43	34.90	0	1,658	0.00%
2018/12/10	5	35.72	2	35.50	35.55	3	1,687	0.18%
2018/12/07	1	34.80	0	0.00	34.80	1	1,667	0.06%
2018/12/06	1	36.10	4	35.31	33.30	-3	1,759	-0.17%
2018/12/05	1	34.35	6	34.67	34.70	-5	1,832	-0.27%
2018/12/04	1	35.30	12	35.00	34.05	-11	1,894	-0.58%
2018/11/29	12	33.77	1	33.70	33.80	11	2,500	0.44%
2018/11/27	5	33.48	2	33.38	33.35	3	2,810	0.11%
2018/11/23	2	32.40	1	32.15	32.15	1	3,034	0.03%
2018/11/21	0	0.00	1	33.00	32.80	-1	3,068	-0.03%
2018/11/20	4	33.33	3	33.72	33.25	1	3,102	0.03%
2018/11/19	1	32.15	0	0.00	32.50	1	3,125	0.03%
2018/11/14	1	30.00	0	0.00	29.90	1	3,490	0.03%
2018/11/13	1	30.30	0	0.00	30.30	1	3,678	0.03%
2018/11/12	0	0.00	2	29.90	29.60	-2	3,932	-0.05%
2018/11/08	1	32.00	0	0.00	31.60	1	4,008	0.02%
2018/11/05	0	0.00	1	31.90	31.75	-1	4,022	-0.02%
2018/11/01	1	31.25	0	0.00	31.30	1	4,010	0.02%
2018/10/26	1	30.30	2	29.40	29.05	-1	4,041	-0.02%
2018/10/22	2	33.30	0	0.00	33.20	2	3,990	0.05%
2018/10/19	0	0.00	1	31.75	32.40	-1	3,983	-0.03%
2018/10/18	3	32.80	3	32.90	32.80	0	3,975	0.00%
2018/10/17	0	0.00	2	32.95	32.95	-2	3,970	-0.05%
2018/10/16	1	33.70	2	33.33	33.70	-1	3,946	-0.03%
2018/10/15	1	32.70	1	32.20	32.70	0	3,933	0.00%
2018/10/12	9	31.72	8	31.71	31.75	1	3,941	0.03%
2018/10/11	7	32.50	1	32.50	32.50	6	3,961	0.15%
2018/10/09	3	36.10	3	36.90	36.10	0	3,949	0.00%
2018/10/08	4	37.45	4	36.98	37.45	0	3,962	0.00%
2018/10/05	17	37.27	17	37.50	37.30	0	3,989	0.00%
2018/10/03	30	39.17	0	0.00	38.90	30	3,925	0.76%
2018/10/02	4	40.13	4	40.18	39.80	0	3,899	0.00%
2018/09/28	3	39.10	3	39.70	39.10	0	3,845	0.00%
2018/09/27	7	39.85	9	40.61	39.85	-2	3,827	-0.05%
2018/09/26	6	40.30	6	39.53	40.30	0	3,796	0.00%
2018/09/25	1	39.95	1	38.60	39.95	0	3,778	0.00%
2018/09/21	3	38.45	3	38.18	38.45	0	3,700	0.00%
2018/09/18	11	39.15	0	0.00	39.00	11	3,597	0.31%
2018/09/17	2	40.85	2	42.15	40.85	0	3,515	0.00%
2018/09/14	4	42.85	4	43.26	42.85	0	3,433	0.00%
2018/09/13	19	42.87	16	44.07	42.75	3	3,381	0.09%
2018/09/12	28	44.68	28	44.84	44.70	0	3,314	0.00%
2018/09/11	1	43.00	1	43.70	45.00	0	3,213	0.00%
2018/09/10	6	41.90	6	42.83	41.90	0	3,093	0.00%
2018/09/07	22	43.59	19	43.88	43.45	3	3,027	0.10%
2018/09/06	43	44.30	25	46.18	43.95	18	2,903	0.62%
2018/09/05	11	45.02	15	44.58	45.00	-4	2,531	-0.16%
2018/09/04	11	45.92	13	44.51	46.00	-2	2,518	-0.08%
2018/09/03	10	44.20	10	44.67	43.95	0	2,366	0.00%
2018/08/31	22	43.61	32	43.34	43.85	-10	2,195	-0.46%
2018/08/30	2	42.35	16	41.78	42.35	-14	2,094	-0.67%
2018/08/29	1	40.60	1	39.90	40.60	0	2,024	0.00%
2018/08/28	4	39.85	2	40.50	39.80	2	2,008	0.10%
2018/08/24	0	0.00	2	40.33	39.10	-2	1,960	-0.10%
2018/08/23	11	41.65	13	43.16	41.20	-2	1,910	-0.10%
2018/08/22	10	42.90	10	43.71	42.90	0	1,888	0.00%
2018/08/21	18	43.41	19	43.07	43.55	-1	1,802	-0.06%
2018/08/20	11	42.05	12	41.99	42.05	-1	1,618	-0.06%
2018/08/17	10	42.79	10	42.90	41.40	0	1,440	0.00%
2018/08/16	9	39.34	15	39.87	40.80	-6	1,178	-0.51%
2018/08/15	3	39.07	6	39.30	39.05	-3	1,117	-0.27%
2018/08/13	1	39.00	2	38.43	38.25	-1	1,079	-0.09%
2018/08/09	0	38.50	0	0.00	38.40	0	1,052	0.00%
2018/08/08	1	39.10	1	38.85	38.50	0	1,057	0.00%
2018/08/02	4	38.70	0	0.00	38.05	4	1,065	0.38%
2018/07/30	0	0.00	4	37.85	37.50	-4	1,079	-0.37%
2018/07/24	4	37.25	10	37.20	37.50	-6	1,090	-0.55%
2018/07/18	6	40.51	13	40.35	40.50	-7	1,100	-0.64%
2018/07/16	15	40.26	1	40.00	40.15	14	1,050	1.33%
2018/07/13	1	40.10	17	39.56	40.25	-16	1,016	-1.57%
2018/07/06	1	37.00	0	0.00	36.90	1	1,062	0.09%
2018/07/02	5	37.60	4	37.65	37.50	1	1,136	0.09%
2018/06/28	0	0.00	1	37.25	37.15	-1	1,141	-0.09%
2018/06/27	1	37.60	0	0.00	37.50	1	1,146	0.09%
2018/06/25	10	37.81	0	0.00	37.80	10	1,164	0.86%
2018/06/21	0	0.00	10	38.01	37.95	-10	1,174	-0.85%
2018/06/20	0	0.00	2	37.90	38.05	-2	1,187	-0.17%
2018/06/19	2	39.10	0	0.00	38.90	2	1,197	0.17%
2018/06/13	5	40.83	2	40.50	40.10	3	1,218	0.25%
2018/06/12	16	40.49	1	41.20	40.60	15	1,226	1.22%
2018/06/11	1	39.40	1	39.55	39.40	0	1,138	0.00%
2018/06/08	10	39.75	0	0.00	39.20	10	1,259	0.79%
2018/06/06	3	39.60	0	0.00	39.10	3	1,254	0.24%
2018/06/05	0	0.00	1	38.70	38.70	-1	1,282	-0.08%
2018/06/04	1	38.65	1	39.10	38.65	0	1,283	0.00%
2018/05/31	1	39.50	1	38.55	38.25	0	1,297	0.00%
2018/05/30	3	38.52	28	38.90	39.20	-25	1,278	-1.96%
2018/05/29	1	36.60	0	0.00	36.70	1	1,197	0.08%
2018/05/28	0	0.00	2	37.15	37.15	-2	1,222	-0.16%
2018/05/25	5	36.92	0	0.00	36.90	5	1,239	0.40%
2018/05/23	8	37.24	0	0.00	37.25	8	1,337	0.60%
2018/05/22	7	37.70	0	0.00	37.35	7	1,407	0.50%
2018/05/15	4	37.70	0	0.00	37.50	4	1,507	0.27%
2018/05/14	1	38.55	1	38.30	38.20	0	1,575	0.00%
2018/05/11	0	0.00	5	38.50	38.00	-5	1,589	-0.31%
2018/05/10	0	0.00	1	38.85	38.85	-1	1,587	-0.06%
2018/05/09	5	39.55	0	0.00	39.25	5	1,604	0.31%
2018/05/08	4	39.33	4	39.63	39.25	0	1,660	0.00%
2018/05/07	4	39.13	5	39.68	39.90	-1	1,679	-0.06%
2018/05/04	1	37.45	0	0.00	38.60	1	1,722	0.06%
2018/04/24	8	38.65	0	0.00	38.65	8	2,774	0.29%
2018/04/23	3	39.90	0	0.00	39.90	3	3,072	0.10%
2018/04/18	3	40.50	0	0.00	40.60	3	3,097	0.10%
2018/04/17	2	40.50	6	40.63	40.50	-4	3,105	-0.13%
2018/04/16	4	42.15	33	42.45	41.40	-29	3,106	-0.93%
2018/04/10	0	0.00	1	41.75	41.35	-1	3,103	-0.03%
2018/03/29	11	39.25	0	0.00	39.15	11	3,210	0.34%
2018/03/28	0	0.00	2	39.70	39.75	-2	3,214	-0.06%
2018/03/27	0	0.00	2	40.45	40.40	-2	3,248	-0.06%
2018/03/23	1	39.85	0	0.00	39.75	1	3,279	0.03%
2018/03/22	3	40.35	4	41.10	40.80	-1	3,301	-0.03%
2018/03/21	1	41.65	1	41.45	41.15	0	3,347	0.00%
2018/03/19	1	42.70	3	42.05	41.80	-2	3,605	-0.06%
2018/03/16	3	42.40	1	42.45	42.25	2	3,648	0.05%
2018/03/15	0	0.00	1	42.05	42.25	-1	3,781	-0.03%
2018/03/14	3	42.47	6	43.08	42.40	-3	3,863	-0.08%
2018/03/13	0	0.00	5	41.73	41.30	-5	3,910	-0.13%
2018/03/12	1	41.60	1	41.70	41.30	0	4,232	0.00%
2018/03/09	1	41.75	0	0.00	41.60	1	4,269	0.02%
2018/03/01	4	41.85	2	42.00	42.05	2	4,299	0.05%
2018/02/26	7	41.96	1	41.85	41.70	6	4,283	0.14%
2018/02/23	2	43.50	2	42.75	42.10	0	4,274	0.00%
2018/02/22	5	41.89	6	41.28	41.60	-1	4,244	-0.02%
2018/02/21	2	39.75	3	38.87	39.75	-1	4,195	-0.02%
2018/02/08	1	38.20	1	37.90	39.00	0	4,233	0.00%
2018/02/07	3	38.10	5	38.83	38.10	-2	4,301	-0.05%
2018/02/06	8	37.17	2	38.25	37.30	6	4,293	0.14%
2018/02/05	4	39.98	0	0.00	40.80	4	4,239	0.09%
2018/02/02	2	42.13	1	42.05	41.90	1	4,255	0.02%
2018/02/01	0	0.00	2	42.10	42.10	-2	4,304	-0.05%
2018/01/31	7	42.62	4	43.18	42.50	3	4,375	0.07%
2018/01/30	4	42.65	6	42.40	41.80	-2	4,354	-0.05%
2018/01/29	1	42.35	0	0.00	42.20	1	4,369	0.02%
2018/01/26	1	42.35	0	0.00	42.10	1	4,452	0.02%
2018/01/25	1	43.65	3	43.97	42.80	-2	4,448	-0.04%
2018/01/24	1	42.90	0	0.00	42.90	1	4,453	0.02%
2018/01/23	1	44.10	5	44.14	43.60	-4	4,506	-0.09%
2018/01/22	7	44.61	3	44.70	45.10	4	4,513	0.09%
2018/01/19	22	42.98	2	43.75	43.10	20	4,447	0.45%
2018/01/18	12	45.77	8	45.85	44.70	4	4,372	0.09%
2018/01/17	10	42.46	13	42.90	44.10	-3	3,819	-0.08%
2018/01/16	2	39.95	0	0.00	40.10	2	3,550	0.06%
2018/01/12	4	40.15	0	0.00	39.75	4	3,637	0.11%
2018/01/08	0	0.00	3	40.07	39.80	-3	4,004	-0.07%
2018/01/05	0	0.00	2	40.70	40.70	-2	4,096	-0.05%
2018/01/04	5	40.98	0	0.00	41.10	5	4,174	0.12%
2018/01/03	0	0.00	1	41.20	41.40	-1	4,268	-0.02%