明泰 (3380)-元大-土城券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.90
漲跌
▲0.05
漲幅
+0.15%
成交量
910張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	32.30	32.30	-0.1	2,312	-0.01%
2024/05/07	0	0.00	1	32.55	32.50	-1	2,461	-0.04%
2024/05/03	1	33.00	0	0.00	32.65	1	2,595	0.04%
2024/04/24	17	31.90	0	0.00	32.20	17	3,115	0.55%
2024/04/16	1	32.60	0	0.00	32.30	1	3,207	0.03%
2024/04/11	4	34.63	0	0.00	34.65	4	3,466	0.12%
2024/04/09	1	35.20	0	0.00	35.15	1	3,539	0.03%
2024/04/01	0	0.00	5	36.45	36.35	-5	3,687	-0.14%
2024/03/28	4	36.35	0	0.00	36.10	4	3,819	0.10%
2024/03/26	5	36.25	11	35.77	36.25	-6	3,804	-0.16%
2024/03/25	0	0.00	0.1	36.25	36.10	-0.1	3,803	0.00%
2024/03/15	1	34.80	0	0.00	34.80	1	4,443	0.02%
2024/03/13	0.2	35.29	0	0.00	35.20	0.2	4,461	0.00%
2024/03/08	0.1	35.37	0	0.00	35.25	0.1	4,585	0.00%
2024/03/07	1	36.50	3	36.33	35.40	-2	4,674	-0.04%
2024/03/06	0	0.00	3	36.65	36.60	-3	4,630	-0.06%
2024/03/04	14	37.71	0	0.00	37.45	14	4,582	0.31%
2024/03/01	11	36.73	1	36.55	36.65	10	4,463	0.22%
2024/02/23	4	39.68	24	38.34	38.05	-20	4,349	-0.46%
2024/02/21	0	0.00	5	38.95	38.65	-5	4,237	-0.12%
2024/02/05	1	37.00	15	37.25	37.70	-14	4,173	-0.34%
2024/02/02	0	0.00	0	39.13	39.25	0	4,092	0.00%
2024/02/01	5	38.40	0	0.00	38.30	5	4,062	0.12%
2024/01/31	0	38.90	0	38.60	38.50	0	4,050	0.00%
2024/01/30	6	39.33	1	39.60	39.15	5	4,046	0.12%
2024/01/29	0	0.00	15	38.77	38.80	-15	3,952	-0.38%
2024/01/26	4	39.24	6	39.23	39.10	-2	3,973	-0.05%
2024/01/25	9	38.98	3.1	39.03	39.10	5.9	3,965	0.15%
2024/01/24	23	38.94	3	39.00	38.75	20	3,988	0.50%
2024/01/23	12	39.54	24	39.32	39.25	-12	4,055	-0.30%
2024/01/22	4	38.75	0	0.00	38.90	4	3,821	0.10%
2024/01/19	1	37.95	1	37.90	37.95	0	3,697	0.00%
2024/01/11	0	0.00	5	37.65	37.75	-5	3,588	-0.14%
2024/01/09	0	0.00	5	37.65	36.95	-5	3,557	-0.14%
2024/01/08	10	37.00	0	0.00	36.80	10	3,525	0.28%
2024/01/05	4.1	38.72	9	38.41	37.90	-4.9	3,492	-0.14%
2024/01/04	0	0.00	4	37.80	37.70	-4	3,289	-0.12%
2024/01/02	3	37.15	0	0.00	37.15	3	3,258	0.09%
2023/12/27	8	37.58	0	0.00	37.55	8	3,215	0.25%
2023/12/26	20	38.08	0	0.00	38.10	20	3,178	0.63%
2023/12/21	5	36.80	0	0.00	36.75	5	3,078	0.16%
2023/12/20	0	0.00	1.1	37.34	37.35	-1.1	3,085	-0.04%
2023/12/19	0.1	36.60	1	36.75	36.70	-0.9	3,112	-0.03%
2023/12/18	2	37.85	0.2	37.80	37.70	1.8	3,100	0.06%
2023/12/15	0.2	36.75	0	0.00	36.70	0.2	3,006	0.01%
2023/12/13	2	37.73	1	38.00	37.85	1	3,001	0.03%
2023/12/12	6	38.34	2	38.43	38.30	4	2,954	0.14%
2023/12/05	10	38.00	0	0.00	37.50	10	2,993	0.33%
2023/12/04	1	37.90	13	36.22	37.45	-12	2,876	-0.42%
2023/12/01	0	0.00	1	36.10	36.00	-1	2,765	-0.04%
2023/11/30	1	35.75	0	0.00	35.75	1	2,768	0.04%
2023/11/29	0	0.00	1	36.10	36.00	-1	2,773	-0.04%
2023/11/28	1	35.85	0	0.00	35.95	1	2,813	0.04%
2023/11/17	1	34.85	0	0.00	34.95	1	3,263	0.03%
2023/11/14	0	0.00	0.2	33.20	33.55	-0.2	3,347	-0.01%
2023/11/13	0	0.00	0.3	33.10	32.90	-0.3	3,382	-0.01%
2023/11/10	0.5	32.50	0	0.00	32.40	0.5	3,401	0.01%
2023/11/09	0.1	32.90	1	33.30	32.70	-1	3,407	-0.03%
2023/11/08	1	33.80	0	0.00	33.75	1	3,408	0.03%
2023/11/02	11	36.21	0	0.00	35.20	11	3,453	0.32%
2023/11/01	0.2	33.89	0	0.00	33.55	0.2	3,421	0.01%
2023/10/31	2	35.80	2	35.40	35.35	0	3,439	0.00%
2023/10/27	0	0.00	3	34.20	34.20	-3	3,488	-0.09%
2023/10/26	0	0.00	1.5	34.50	34.50	-1.5	3,640	-0.04%
2023/10/20	0	0.00	2	34.50	34.45	-2	3,901	-0.05%
2023/10/13	0	0.00	2	37.00	36.60	-2	4,423	-0.05%
2023/10/03	2.1	38.43	0	0.00	38.30	2.1	5,694	0.04%
2023/09/28	0	39.50	0	0.00	39.35	0	6,124	0.00%
2023/09/27	1	38.90	1	39.50	39.65	0	6,285	0.00%
2023/09/21	0	0.00	1	38.55	37.85	-1	7,124	-0.01%
2023/09/20	1	38.70	0	0.00	38.80	1	7,274	0.01%
2023/09/19	0	0.00	3	39.27	39.25	-3	7,297	-0.04%
2023/09/18	4	40.00	0	0.00	39.80	4	7,347	0.05%
2023/09/15	6	39.93	4	40.15	39.45	2	7,414	0.03%
2023/09/14	10	39.70	7	39.85	40.15	3	7,368	0.04%
2023/09/13	1	38.45	0	0.00	39.00	1	7,292	0.01%
2023/09/12	1	38.30	0	0.00	38.15	1	7,565	0.01%
2023/09/06	1	38.85	1	39.00	38.95	0	7,545	0.00%
2023/09/01	0	0.00	1	38.95	38.60	-1	7,657	-0.01%
2023/08/31	2	39.65	2.8	39.54	39.75	-0.8	7,652	-0.01%
2023/08/30	2	39.53	1	39.15	39.10	1	7,631	0.01%
2023/08/28	2	39.50	1	38.65	39.00	1	7,756	0.01%
2023/08/24	3	39.77	2	39.50	39.50	1	7,846	0.01%
2023/08/23	0	0.00	1	38.70	38.90	-1	7,822	-0.01%
2023/08/22	3	38.20	1	38.30	38.15	2	7,668	0.03%
2023/08/17	1	37.20	1	37.10	37.75	0	7,552	0.00%
2023/08/11	3	37.40	3	36.70	36.70	0	7,570	0.00%
2023/08/08	2	38.80	2	38.75	38.75	0	7,499	0.00%
2023/08/04	0	0.00	2	38.20	39.45	-2	7,406	-0.03%
2023/08/01	10	43.62	3	43.17	42.95	7	7,257	0.10%
2023/07/31	1	44.90	3	44.48	43.90	-2	7,147	-0.03%
2023/07/28	3	42.47	1	42.90	42.90	2	6,998	0.03%
2023/07/27	0	0.00	2	44.00	44.00	-2	6,954	-0.03%
2023/07/26	0	0.00	4	43.25	43.15	-4	6,918	-0.06%
2023/07/25	3	44.42	3	44.72	44.45	0	6,865	0.00%
2023/07/24	1	43.30	0	0.00	43.45	1	6,799	0.01%
2023/07/21	2	43.28	2.1	43.42	43.75	-0.1	6,754	0.00%
2023/07/20	2	43.38	4	42.81	43.80	-2	6,735	-0.03%
2023/07/19	0	0.00	1	42.60	42.90	-1	6,656	-0.02%
2023/07/18	9.3	45.40	27	44.90	43.20	-17.8	6,669	-0.27%
2023/07/17	36	47.12	5	47.22	46.70	31	6,513	0.48%
2023/07/14	8	46.41	9.4	46.78	48.10	-1.4	6,141	-0.02%
2023/07/13	4	43.00	5	43.71	43.80	-1	5,831	-0.02%
2023/07/12	0	0.00	1	42.55	42.40	-1	5,632	-0.02%
2023/07/10	4	42.56	14	42.34	42.15	-10	5,628	-0.18%
2023/07/07	18	43.72	25	42.89	43.30	-7	5,529	-0.13%
2023/07/06	23	41.96	3	42.02	41.85	20	5,148	0.39%
2023/07/05	0.1	42.25	0	0.00	41.70	0.1	5,122	0.00%
2023/07/04	11	43.34	8	43.30	43.80	3	5,009	0.06%
2023/07/03	2.2	42.58	2.2	43.24	43.45	-0.1	4,859	0.00%
2023/06/30	2	40.70	0	0.00	40.90	2	4,600	0.04%
2023/06/29	6.2	40.50	15	40.65	40.35	-8.8	4,503	-0.20%
2023/06/28	17	39.76	19.1	39.32	39.30	-2.1	4,167	-0.05%
2023/06/27	1	38.20	2	37.85	37.80	-1	4,011	-0.02%
2023/06/26	4	38.74	0	0.00	38.60	4	4,002	0.10%
2023/06/21	7	40.20	0	0.00	40.20	7	3,920	0.18%
2023/06/20	3	39.00	1	39.15	39.10	2	3,825	0.05%
2023/06/19	2.2	39.66	2	39.30	39.30	0.2	3,785	0.00%
2023/06/16	4	40.59	4	40.90	40.35	0	3,656	0.00%
2023/06/14	19.1	37.66	19	37.50	37.65	0.1	3,311	0.00%
2023/06/09	5	38.78	4	38.80	38.85	1	3,394	0.03%
2023/06/08	0.1	37.70	0	0.00	37.20	0.1	3,345	0.00%
2023/06/07	1	37.90	1	38.15	38.10	0	3,377	0.00%
2023/06/06	1	37.90	1	38.00	38.05	0	3,440	0.00%
2023/06/05	1	39.25	0	0.00	38.70	1	3,457	0.03%
2023/06/01	2	38.78	12	38.65	38.95	-10	3,526	-0.28%
2023/05/31	1	38.50	1.1	38.66	38.50	-0.1	3,501	0.00%
2023/05/30	1.1	37.75	1	37.50	37.45	0.1	3,409	0.00%
2023/05/29	1	37.40	0	0.00	37.30	1	3,404	0.03%
2023/05/26	1	36.25	1	36.10	35.90	0	3,307	0.00%
2023/05/18	0	0.00	4	36.51	36.15	-4	3,364	-0.12%
2023/05/17	0	0.00	2	36.40	35.95	-2	3,315	-0.06%
2023/05/16	0	0.00	2	35.10	35.30	-2	3,253	-0.06%
2023/05/09	0	0.00	1	34.35	34.60	-1	3,198	-0.03%
2023/05/08	3	35.75	1	35.50	35.15	2	3,188	0.06%
2023/05/05	0	0.00	2	35.40	35.00	-2	3,182	-0.06%
2023/05/04	4	34.50	0	0.00	34.45	4	3,184	0.13%
2023/05/03	1	35.50	0	0.00	34.40	1	3,188	0.03%
2023/04/27	2	35.30	0	0.00	35.30	2	3,143	0.06%
2023/04/24	2	35.70	0	0.00	35.70	2	3,071	0.07%
2023/04/21	2.1	37.72	1	38.90	35.65	1.1	3,081	0.04%
2023/04/20	2	39.23	4	39.50	39.30	-2	2,949	-0.07%
2023/04/19	3	39.05	2	38.65	38.85	1	2,840	0.04%
2023/04/18	1	38.85	5	38.01	38.40	-4	2,754	-0.15%
2023/04/17	0	0.00	4	37.34	37.45	-4	2,686	-0.15%
2023/04/14	2	36.73	2	37.50	36.70	0	2,757	0.00%
2023/04/13	0	0.00	1	36.80	36.90	-1	2,685	-0.04%
2023/04/11	2	36.20	2	36.10	36.20	0	2,554	0.00%
2023/04/10	0	0.00	5	36.05	36.00	-5	2,528	-0.20%
2023/03/29	0.1	34.75	0	0.00	34.45	0.1	2,310	0.01%
2023/03/27	0	0.00	4	35.05	34.95	-4	2,300	-0.17%
2023/03/17	5	33.75	0	0.00	34.30	5	2,207	0.23%
2023/03/16	0	0.00	2	34.15	33.55	-2	2,187	-0.09%
2023/03/15	1	35.30	1	34.45	34.45	0	2,153	0.00%
2023/03/14	1	35.10	0	0.00	35.20	1	2,081	0.05%
2023/03/09	1	34.90	1	34.95	34.80	0	2,215	0.00%
2023/03/08	0	0.00	1	34.25	34.55	-1	2,276	-0.04%
2023/03/07	1	34.65	0	0.00	34.20	1	2,337	0.04%
2023/03/03	2	32.90	2	33.05	32.90	0	2,167	0.00%
2023/03/02	0	0.00	2	33.75	33.90	-2	2,099	-0.10%
2023/03/01	0	0.00	14	33.13	33.20	-14	2,100	-0.67%
2023/02/24	0	0.00	1	32.50	32.50	-1	2,054	-0.05%
2023/02/23	4	32.80	12	32.53	32.50	-8	2,038	-0.39%
2023/02/21	20	31.70	20	31.40	31.80	0	1,991	0.00%
2023/02/20	0	31.55	0	0.00	31.70	0	2,015	0.00%
2023/02/17	0	31.25	3	31.60	31.60	-3	2,014	-0.15%
2023/02/16	0	31.30	0	0.00	31.00	0	2,024	0.00%
2023/02/15	1	31.00	0	0.00	30.90	1	2,046	0.05%
2023/02/14	1	30.90	0	0.00	30.70	1	2,063	0.05%
2023/02/02	0	0.00	1	31.10	31.25	-1	2,211	-0.05%
2023/01/16	1	29.30	1	29.30	29.30	0	2,199	0.00%
2023/01/11	1	30.50	1	30.40	30.05	0	2,220	0.00%
2023/01/05	1	30.85	6	29.65	29.60	-5	2,244	-0.22%
2023/01/04	2	30.35	2	30.05	30.00	0	2,175	0.00%
2022/12/28	1	28.20	0	0.00	28.15	1	2,262	0.04%
2022/12/20	1	28.55	0	0.00	28.55	1	2,371	0.04%
2022/12/19	1	29.55	0	0.00	29.35	1	2,395	0.04%
2022/12/15	0	0.00	7	31.14	31.10	-7	2,415	-0.29%
2022/12/07	0	0.00	10	30.65	30.65	-10	2,599	-0.38%
2022/12/01	13	31.59	1	31.95	31.30	12	3,162	0.38%
2022/11/30	4	30.90	1	30.85	31.00	3	3,100	0.10%
2022/11/29	1	30.25	1	30.95	31.35	0	3,044	0.00%
2022/11/24	0	0.00	11	30.00	30.00	-11	2,970	-0.37%
2022/11/23	1	30.30	0	0.00	30.45	1	2,951	0.03%
2022/11/21	0	0.00	1	29.95	29.60	-1	2,933	-0.03%
2022/11/18	0	0.00	1	29.85	29.55	-1	2,945	-0.03%
2022/11/17	0	0.00	3	29.60	29.50	-3	2,927	-0.10%
2022/11/16	1	29.10	0	0.00	29.15	1	2,912	0.03%
2022/11/14	10	29.60	0	0.00	29.70	10	2,932	0.34%
2022/11/09	0	0.00	2	29.40	29.30	-2	2,898	-0.07%
2022/11/08	2	29.40	2	29.20	29.30	0	2,906	0.00%
2022/11/07	0	0.00	12	28.73	28.70	-12	2,875	-0.42%
2022/11/04	0	0.00	5	28.59	28.80	-5	2,916	-0.17%
2022/11/03	0	0.00	5	28.46	28.55	-5	3,002	-0.17%
2022/11/02	0	0.00	4	28.55	28.55	-4	3,037	-0.13%
2022/11/01	2	27.20	14	27.34	27.50	-12	3,105	-0.39%
2022/10/31	4	26.90	0	0.00	26.85	4	3,257	0.12%
2022/10/28	16	26.31	0	0.00	26.25	16	3,530	0.45%
2022/10/27	0	0.00	3	27.35	27.35	-3	3,749	-0.08%
2022/10/14	0	0.00	6	27.68	28.00	-6	4,725	-0.13%
2022/10/13	2	26.20	0	0.00	26.10	2	4,744	0.04%
2022/10/12	2	28.50	2	28.15	28.10	0	4,720	0.00%
2022/10/06	1	29.10	0	0.00	29.20	1	4,828	0.02%
2022/10/05	8	29.63	2	29.55	28.85	6	4,848	0.12%
2022/10/04	0	0.00	2	28.15	28.60	-2	4,773	-0.04%
2022/10/03	2	27.00	0	0.00	27.35	2	4,827	0.04%
2022/09/28	3	28.87	0	0.00	27.25	3	5,323	0.06%
2022/09/27	1	29.75	0	0.00	29.80	1	5,399	0.02%
2022/09/26	2	30.43	7	30.49	29.80	-5	5,417	-0.09%
2022/09/19	0	0.00	10	32.45	32.45	-10	5,316	-0.19%
2022/09/16	1	32.60	1	32.70	32.70	0	5,297	0.00%
2022/09/15	3	33.05	3	34.00	33.05	0	5,258	0.00%
2022/09/14	2	33.23	1	33.25	33.45	1	5,179	0.02%
2022/09/13	15	33.86	8	34.65	33.70	7	5,130	0.14%
2022/09/12	23	34.83	10	34.24	34.95	13	4,980	0.26%
2022/09/08	4	33.75	11	33.05	33.75	-7	4,786	-0.15%
2022/09/07	2	32.10	2	32.50	32.80	0	4,637	0.00%
2022/09/06	2	32.53	9	32.71	32.40	-7	4,514	-0.16%
2022/09/05	18	32.11	3	32.27	31.40	15	4,297	0.35%
2022/09/02	0	0.00	10	31.75	31.75	-10	4,198	-0.24%
2022/09/01	10	30.95	0	0.00	30.70	10	4,156	0.24%
2022/08/30	0	0.00	1	30.65	31.00	-1	4,124	-0.02%
2022/08/29	1	30.60	0	0.00	30.15	1	4,110	0.02%
2022/08/15	5	31.55	0	0.00	31.65	5	3,838	0.13%
2022/08/12	1	31.50	0	0.00	31.50	1	3,771	0.03%
2022/08/11	11	31.51	0	0.00	31.50	11	3,739	0.29%
2022/08/10	7	32.18	11	31.77	31.75	-4	3,686	-0.11%
2022/08/09	1	32.00	8	31.72	32.00	-7	3,591	-0.19%
2022/08/08	4	31.95	18	31.89	31.90	-14	3,537	-0.40%
2022/08/05	12	31.82	9	31.42	31.85	3	3,446	0.09%
2022/08/04	4	31.70	0	0.00	31.80	4	3,291	0.12%
2022/08/03	3	31.50	21	30.23	30.05	-18	3,016	-0.60%
2022/08/02	18	30.91	19	31.06	30.70	-1	2,754	-0.04%
2022/08/01	2	30.63	2	30.75	30.50	0	2,633	0.00%
2022/07/29	23	31.13	2	31.40	31.15	21	2,578	0.81%
2022/07/28	14	31.12	8	31.34	30.50	6	2,479	0.24%
2022/07/27	4	30.70	5	29.81	30.70	-1	2,216	-0.05%
2022/07/26	20	29.73	7	29.99	29.00	13	2,033	0.64%
2022/07/25	4	30.75	13	30.59	31.00	-9	1,936	-0.46%
2022/07/22	0	0.00	1	29.85	29.10	-1	1,822	-0.05%
2022/07/21	0	0.00	7	29.45	29.50	-7	1,784	-0.39%
2022/07/20	3	28.85	3	29.85	29.00	0	1,739	0.00%
2022/07/19	2	28.95	0	0.00	29.05	2	1,717	0.12%
2022/07/18	5	28.92	0	0.00	28.85	5	1,710	0.29%
2022/07/15	2	29.20	0	0.00	29.40	2	1,697	0.12%
2022/07/14	1	29.25	3	29.50	29.25	-2	1,648	-0.12%
2022/07/13	1	28.40	10	28.10	27.90	-9	1,580	-0.57%
2022/07/12	2	29.10	0	0.00	28.60	2	1,534	0.13%
2022/07/11	20	28.93	2	29.45	29.45	18	1,512	1.19%
2022/07/08	9	29.49	18	29.53	29.60	-9	1,448	-0.62%
2022/07/07	12	28.54	11	28.92	28.75	1	1,206	0.08%
2022/07/06	2	27.18	3	27.43	27.45	-1	1,001	-0.10%
2022/07/05	13	27.18	12	27.26	27.15	1	951	0.11%
2022/07/04	7	25.71	5	25.95	25.45	2	830	0.24%
2022/06/29	0	0.00	10	26.35	26.40	-10	807	-1.24%
2022/06/24	0	0.00	0.5	26.50	26.50	-0.5	843	-0.06%
2022/06/23	10	25.70	0	0.00	25.95	10	861	1.16%
2022/06/16	0	0.00	1	27.15	26.50	-1	1,093	-0.09%
2022/06/13	10	26.35	0	0.00	26.25	10	1,207	0.83%
2022/06/06	0	0.00	19	27.25	27.30	-19	1,315	-1.44%
2022/05/17	3	27.08	0	0.00	27.00	3	1,876	0.16%
2022/05/10	0	0.00	1	26.90	27.00	-1	1,928	-0.05%
2022/05/09	0	0.00	20	27.63	26.90	-20	1,978	-1.01%
2022/05/04	0	0.00	2	29.15	29.30	-2	2,033	-0.10%
2022/04/29	1	28.80	0	0.00	28.90	1	2,067	0.05%
2022/04/27	0	0.00	2	28.05	28.30	-2	2,135	-0.09%
2022/04/26	2	29.10	0	0.00	29.10	2	2,131	0.09%
2022/04/21	0	0.00	3	30.88	30.55	-3	2,136	-0.14%
2022/04/20	3	30.55	0	0.00	30.35	3	2,122	0.14%
2022/04/12	2	30.25	2	29.70	29.65	0	2,259	0.00%
2022/04/11	3	29.82	1	30.40	29.70	2	2,322	0.09%
2022/04/08	1	30.65	0	0.00	30.80	1	2,618	0.04%
2022/04/06	10	31.78	0	0.00	31.40	10	2,729	0.37%
2022/03/30	0	0.00	1	31.75	31.80	-1	2,923	-0.03%
2022/03/29	0	0.00	5	31.80	31.60	-5	2,934	-0.17%
2022/03/28	1	32.00	2	32.30	31.80	-1	2,947	-0.03%
2022/03/25	5	32.71	1	32.50	32.50	4	2,961	0.14%
2022/03/24	1	32.25	1	32.05	32.05	0	2,884	0.00%
2022/03/23	5	32.38	4	32.29	31.70	1	2,920	0.03%
2022/03/21	0	0.00	2	31.70	31.80	-2	3,165	-0.06%
2022/03/18	3	31.73	0	0.00	32.00	3	3,665	0.08%
2022/03/17	0	0.00	1	30.90	30.90	-1	3,827	-0.03%
2022/03/10	1	30.10	2	29.40	29.80	-1	5,025	-0.02%
2022/03/09	0	0.00	1	28.15	28.60	-1	5,058	-0.02%
2022/03/08	2	28.30	0	0.00	28.05	2	5,039	0.04%
2022/03/02	0	0.00	1	30.95	31.05	-1	5,109	-0.02%
2022/03/01	0	0.00	3	30.73	30.95	-3	5,128	-0.06%
2022/02/25	3	30.90	0	0.00	30.50	3	5,171	0.06%
2022/02/22	1	31.05	2	31.08	30.45	-1	5,351	-0.02%
2022/02/18	3	32.90	3	32.60	32.90	0	6,165	0.00%
2022/02/11	1	31.65	0	0.00	31.35	1	6,101	0.02%
2022/02/08	0	0.00	2.5	32.10	32.40	-2.5	6,235	-0.04%
2022/02/07	0	0.00	3	31.50	31.75	-3	6,379	-0.05%
2022/01/26	0	0.00	1	30.00	30.10	-1	6,411	-0.02%
2022/01/25	1	29.75	5	30.05	29.65	-4	6,414	-0.06%
2022/01/24	1	29.95	0	0.00	30.05	1	6,399	0.02%
2022/01/21	0	0.00	3	31.10	30.45	-3	6,416	-0.05%
2022/01/20	8	31.86	0	0.00	31.70	8	6,512	0.12%
2022/01/19	2	31.10	3	30.92	31.00	-1	6,534	-0.02%
2022/01/18	4	30.96	6	30.91	30.90	-2	6,525	-0.03%
2022/01/17	4.5	30.56	0	0.00	30.90	4.5	6,515	0.07%
2022/01/14	2	30.30	21	29.67	30.00	-19	6,502	-0.29%
2022/01/12	1	30.90	0	0.00	30.70	1	6,483	0.02%
2022/01/11	2	31.70	2	31.23	30.80	0	6,475	0.00%
2022/01/07	2	31.95	5	32.10	31.35	-3	6,437	-0.05%
2022/01/06	0	0.00	2	33.10	32.85	-2	6,349	-0.03%
2022/01/04	0	0.00	6	34.00	33.70	-6	6,295	-0.10%
2022/01/03	7	34.01	1	34.95	33.95	6	6,221	0.10%
2021/12/30	1	33.55	1	33.80	33.55	0	5,914	0.00%
2021/12/29	2	34.15	6	33.59	34.15	-4	5,873	-0.07%
2021/12/28	5	33.64	1	33.45	34.00	4	5,777	0.07%
2021/12/27	0	0.00	6	33.47	33.30	-6	5,681	-0.11%
2021/12/24	10	33.50	2	33.30	33.40	8	5,642	0.14%
2021/12/23	1	32.60	0	0.00	32.80	1	5,569	0.02%
2021/12/22	2	33.18	0	0.00	32.55	2	5,554	0.04%
2021/12/21	2	32.80	2	32.43	32.80	0	5,534	0.00%
2021/12/20	0	0.00	2	32.90	32.70	-2	5,506	-0.04%
2021/12/17	1	33.00	4	33.48	32.65	-3	5,463	-0.05%
2021/12/16	17	33.93	13	34.11	33.85	4	5,397	0.07%
2021/12/15	15	33.44	36	33.11	34.15	-21	5,268	-0.40%
2021/12/14	50	35.12	22	35.02	34.10	28	5,100	0.55%
2021/12/13	31	33.68	12	33.79	33.65	19	4,555	0.42%
2021/12/10	34	34.01	42	33.40	33.80	-8	4,308	-0.19%
2021/12/09	47	32.43	18	32.98	32.20	29	3,779	0.77%
2021/12/08	2	30.20	3	30.05	30.30	-1	3,217	-0.03%
2021/12/07	3	30.15	3	30.03	30.15	0	3,141	0.00%
2021/12/06	0	0.00	3	28.95	29.05	-3	3,023	-0.10%
2021/12/03	3	29.43	1	29.50	29.35	2	3,026	0.07%
2021/12/02	0	0.00	1	29.30	29.05	-1	2,971	-0.03%
2021/12/01	2	28.43	0	0.00	28.85	2	2,974	0.07%
2021/11/30	0	0.00	1	29.30	29.20	-1	2,973	-0.03%
2021/11/29	2	27.60	1	28.40	28.45	1	2,967	0.03%
2021/11/26	4	28.58	14	28.70	28.30	-10	2,911	-0.34%
2021/11/25	0	0.00	1	29.50	29.55	-1	2,874	-0.03%
2021/11/24	2	29.70	2	29.78	30.10	0	2,840	0.00%
2021/11/23	1	30.20	0	0.00	29.80	1	2,797	0.04%
2021/11/22	11	30.98	35	30.93	30.85	-24	2,729	-0.88%
2021/11/19	4	29.80	12	30.15	29.80	-8	2,587	-0.31%
2021/11/18	15	30.79	3	30.68	30.10	12	2,517	0.48%
2021/11/17	20	31.74	14	31.68	32.05	6	2,279	0.26%
2021/11/16	1	29.15	0	0.00	29.15	1	1,627	0.06%
2021/11/12	0	0.00	1	28.20	27.85	-1	1,536	-0.07%
2021/11/11	17	28.75	3	28.20	28.10	14	1,531	0.91%
2021/11/09	0	0.00	6	27.71	27.75	-6	1,440	-0.42%
2021/11/08	7	28.13	6	28.21	28.10	1	1,384	0.07%
2021/11/05	3	28.55	1	28.70	28.20	2	1,355	0.15%
2021/11/04	0	0.00	1	27.15	28.60	-1	1,244	-0.08%
2021/11/03	1	27.00	0	0.00	27.00	1	1,077	0.09%
2021/11/01	0	0.00	1	27.05	27.25	-1	1,004	-0.10%
2021/10/29	1	27.00	0	0.00	27.00	1	1,046	0.10%
2021/10/28	2	27.80	0	0.00	27.80	2	1,020	0.20%
2021/10/27	5	27.61	4	28.20	28.30	1	908	0.11%
2021/10/25	1	26.60	0	0.00	26.60	1	852	0.12%
2021/10/22	1	26.30	0	0.00	26.20	1	868	0.12%
2021/10/12	0	0.00	5	25.50	25.00	-5	1,136	-0.44%
2021/10/07	5	25.96	0	0.00	25.85	5	1,342	0.37%
2021/09/30	0	0.00	1	25.85	25.80	-1	1,419	-0.07%
2021/09/27	1	25.90	0	0.00	25.85	1	1,467	0.07%
2021/09/14	0	24.50	0	0.00	24.20	0	1,560	0.00%
2021/09/10	2	24.30	1	24.25	24.35	1	1,595	0.06%
2021/09/06	4	24.95	0	0.00	24.75	4	1,650	0.24%
2021/09/02	2	26.15	10	26.00	26.05	-8	1,633	-0.49%
2021/09/01	5	26.60	0	0.00	26.65	5	1,617	0.31%
2021/08/31	0	0.00	15	25.93	26.00	-15	1,619	-0.93%
2021/08/30	1	26.30	0	0.00	26.20	1	1,628	0.06%
2021/08/27	17	26.36	0	0.00	26.15	17	1,651	1.03%
2021/08/26	1	27.00	0	26.80	26.95	1	1,669	0.06%
2021/08/25	2	26.80	0.1	26.80	26.70	1.9	1,703	0.11%
2021/08/24	1	26.50	6	26.00	26.10	-5	1,710	-0.29%
2021/08/23	5	26.10	0	26.30	26.35	5	1,723	0.29%
2021/08/18	0	0.00	2	24.30	25.65	-2	1,730	-0.12%
2021/08/17	1	24.85	0	0.00	24.55	1	1,742	0.06%
2021/08/11	0	0.00	1	26.05	25.75	-1	1,789	-0.06%
2021/08/10	0	0.00	10	26.06	26.05	-10	1,813	-0.55%
2021/08/09	0	0.00	2	26.75	26.70	-2	1,847	-0.11%
2021/08/06	2.2	27.18	0	0.00	27.20	2.2	1,872	0.11%
2021/08/04	2	27.25	0	0.00	27.10	2	2,029	0.10%
2021/07/30	2	28.45	0	0.00	28.10	2	2,097	0.10%
2021/07/29	2	28.60	0	0.00	28.50	2	2,169	0.09%
2021/07/26	0	0.00	1	29.35	29.55	-1	2,424	-0.04%
2021/07/20	0	0.00	1	29.70	29.05	-1	2,666	-0.04%
2021/07/16	1	30.90	1	30.65	31.15	0	2,821	0.00%
2021/07/15	13	31.31	1	30.30	31.65	12	2,783	0.43%
2021/07/14	1	29.05	1	29.35	29.05	0	2,637	0.00%
2021/07/13	1	28.85	1	29.20	28.45	0	2,645	0.00%
2021/07/08	1	28.10	0	0.00	28.15	1	2,716	0.04%
2021/06/30	5	28.70	0	0.00	28.55	5	3,433	0.15%
2021/06/28	7	29.09	8	29.14	29.25	-1	3,714	-0.03%
2021/06/25	0	0.00	1	29.05	29.15	-1	3,746	-0.03%
2021/06/24	0	0.00	1	29.25	29.15	-1	3,814	-0.03%
2021/06/23	0	0.00	7	28.60	28.85	-7	3,812	-0.18%
2021/06/22	1	28.00	0	0.00	27.90	1	3,888	0.03%
2021/06/21	2	28.30	0	0.00	28.25	2	3,900	0.05%
2021/06/18	0	0.00	1	29.20	29.20	-1	3,951	-0.03%
2021/06/17	0	28.90	0	0.00	28.95	0	4,029	0.00%
2021/06/15	0	0.00	1	28.40	28.55	-1	4,110	-0.02%
2021/06/07	1	28.00	2	28.00	28.00	-1	4,572	-0.02%
2021/06/03	1	28.85	0	0.00	28.85	1	4,665	0.02%
2021/06/02	1	28.55	0	0.00	28.95	1	4,700	0.02%
2021/05/28	1	27.80	1	27.75	27.80	0	4,850	0.00%
2021/05/27	1	27.25	0	0.00	27.40	1	4,885	0.02%
2021/05/26	3	27.25	3	27.40	27.40	0	4,924	0.00%
2021/05/19	2.1	26.15	0	0.00	26.35	2.1	5,202	0.04%
2021/05/18	7	25.71	1	25.45	26.15	6	5,233	0.11%
2021/05/14	2	26.40	2	27.00	26.10	0	5,241	0.00%
2021/05/13	1	26.60	1	25.70	26.60	0	5,244	0.00%
2021/05/12	1	25.50	0	0.00	25.75	1	5,242	0.02%
2021/05/11	1	29.20	0	0.00	27.95	1	5,185	0.02%
2021/05/10	0	0.00	1	30.70	29.95	-1	5,198	-0.02%
2021/05/07	0	0.00	1	30.00	30.40	-1	5,503	-0.02%
2021/05/06	2	29.63	1	29.35	29.20	1	5,584	0.02%
2021/05/04	1	31.00	9	31.91	31.35	-8	5,519	-0.14%
2021/05/03	14	34.54	13	35.04	34.40	1	5,475	0.02%
2021/04/29	15	34.97	9	33.98	35.00	6	5,422	0.11%
2021/04/28	1	33.50	1	33.25	33.50	0	5,378	0.00%
2021/04/27	2	33.25	3	33.32	33.25	-1	5,484	-0.02%
2021/04/26	2	33.25	0	0.00	33.65	2	5,573	0.04%
2021/04/23	4	33.11	6	33.15	33.15	-2	5,667	-0.04%
2021/04/22	4	35.20	3	35.07	34.00	1	6,057	0.02%
2021/04/21	5	35.84	3	36.00	35.80	2	6,051	0.03%
2021/04/19	1	36.00	0	0.00	36.05	1	6,325	0.02%
2021/04/16	2	36.05	0	0.00	36.05	2	6,462	0.03%
2021/04/15	0	0.00	10	35.95	35.95	-10	6,666	-0.15%
2021/04/14	3	36.45	2	35.55	35.80	1	7,531	0.01%
2021/04/13	6	36.85	2	37.70	37.00	4	8,203	0.05%
2021/04/12	28	37.86	24	37.84	37.50	4	8,310	0.05%
2021/04/09	4	38.25	15	37.50	38.40	-11	8,231	-0.13%
2021/04/08	1	36.40	1	36.40	36.40	0	7,937	0.00%
2021/04/07	6	36.18	3	36.27	36.20	3	7,935	0.04%
2021/04/06	5	36.54	6	36.77	36.55	-1	7,930	-0.01%
2021/04/01	17	37.20	18	37.55	37.05	-1	7,991	-0.01%
2021/03/31	4	37.14	8	37.11	37.35	-4	8,083	-0.05%
2021/03/30	2	36.70	0	0.00	36.55	2	7,944	0.03%
2021/03/29	5	36.47	1	36.45	36.55	4	7,920	0.05%
2021/03/26	1	35.45	1	35.65	35.65	0	7,902	0.00%
2021/03/25	1	35.90	3	36.28	35.60	-2	7,992	-0.03%
2021/03/24	3	35.65	0	0.00	35.40	3	7,958	0.04%
2021/03/22	1	35.35	0	0.00	35.10	1	7,902	0.01%
2021/03/19	2	36.90	1	36.80	36.15	1	7,840	0.01%
2021/03/18	0	0.00	1	36.30	36.30	-1	7,777	-0.01%
2021/03/17	5	36.20	1	36.10	36.10	4	7,825	0.05%
2021/03/16	7	36.70	0	0.00	36.65	7	7,828	0.09%
2021/03/15	4	37.44	2	37.60	37.55	2	7,805	0.03%
2021/03/12	10	36.75	4	36.59	36.80	6	7,689	0.08%
2021/03/11	1	35.45	1	35.70	35.75	0	7,661	0.00%
2021/03/10	2	35.65	0	0.00	35.35	2	8,028	0.02%
2021/03/09	2	35.45	0	0.00	35.40	2	8,358	0.02%
2021/03/05	0	0.00	1	35.35	35.45	-1	8,284	-0.01%
2021/03/04	0	0.00	2	35.38	35.05	-2	8,421	-0.02%
2021/03/03	1	33.80	0	0.00	34.40	1	8,429	0.01%
2021/03/02	3	34.98	0	0.00	34.10	3	8,460	0.04%
2021/02/24	4.1	35.30	5	35.71	35.10	-1	8,468	-0.01%
2021/02/23	12	35.87	1	35.15	36.15	11	8,489	0.13%
2021/02/22	2	35.50	7	35.61	35.50	-5	8,548	-0.06%
2021/02/19	0	0.00	1	34.75	35.40	-1	8,515	-0.01%
2021/02/18	3	34.10	2	34.13	34.15	1	8,429	0.01%
2021/02/17	3	33.05	8	32.99	33.30	-5	8,402	-0.06%
2021/02/04	6	33.25	0	0.00	33.10	6	8,362	0.07%
2021/02/02	1	33.60	1	33.60	33.60	0	8,410	0.00%
2021/02/01	0	0.00	1	33.55	33.50	-1	8,381	-0.01%
2021/01/29	20	36.22	5	36.24	34.55	15	8,314	0.18%
2021/01/28	1	36.10	5	36.26	36.00	-4	7,984	-0.05%
2021/01/26	4	34.65	3	35.62	34.65	1	7,871	0.01%
2021/01/25	5	35.27	5	35.27	35.35	0	7,835	0.00%
2021/01/21	0	0.00	1	34.85	34.75	-1	7,725	-0.01%
2021/01/20	2	37.00	1	36.30	35.75	1	7,618	0.01%
2021/01/19	1	38.05	13	37.95	37.45	-12	7,470	-0.16%
2021/01/18	5	38.06	3	38.20	38.50	2	7,344	0.03%
2021/01/15	14	38.86	25	38.88	38.60	-11	7,192	-0.15%
2021/01/14	4	38.31	5	38.02	38.35	-1	6,717	-0.01%
2021/01/13	4	37.40	0	0.00	37.80	4	6,604	0.06%
2021/01/12	19	37.44	12	38.41	37.50	7	6,500	0.11%
2021/01/11	15	38.97	7.8	38.61	38.95	7.2	6,249	0.12%
2021/01/08	6	38.04	0	0.00	38.50	6	6,084	0.10%
2021/01/07	14	39.07	6	39.36	39.50	8	5,851	0.14%
2021/01/06	6	38.20	49	38.06	38.90	-43	4,966	-0.87%
2021/01/05	5	32.70	5	34.68	35.40	0	4,261	0.00%
2021/01/04	2	32.15	2	31.85	32.20	0	4,058	0.00%
2020/12/31	3	31.23	2	31.28	31.25	1	3,979	0.03%
2020/12/30	2	31.58	10	31.38	31.15	-8	4,017	-0.20%
2020/12/29	1	31.50	2	31.80	31.45	-1	3,984	-0.03%
2020/12/28	5	31.75	0	0.00	31.65	5	3,921	0.13%
2020/12/25	6	31.57	16	31.45	32.10	-10	3,840	-0.26%
2020/12/22	3	30.42	0	0.00	29.55	3	3,637	0.08%
2020/12/21	1	31.00	1	30.65	31.05	0	3,613	0.00%
2020/12/18	3	29.95	1	30.40	30.05	2	3,516	0.06%
2020/12/17	1	29.25	1	29.50	29.55	0	3,493	0.00%
2020/12/16	0	0.00	1	30.10	29.70	-1	3,492	-0.03%
2020/12/15	2	29.48	3	30.45	29.25	-1	3,498	-0.03%
2020/12/14	3	30.37	1.1	30.62	30.25	2	3,463	0.06%
2020/12/11	1	30.55	1	30.40	30.20	0	3,479	0.00%
2020/12/10	5	31.01	3	31.00	31.00	2	3,425	0.06%
2020/12/09	8	31.24	7	31.06	31.30	1	3,412	0.03%
2020/12/08	1	31.35	1	31.60	31.35	0	3,446	0.00%
2020/12/07	6	31.69	1	31.85	31.30	5	3,704	0.13%
2020/12/04	1	31.35	1	31.85	32.25	0	3,666	0.00%
2020/12/03	14	30.46	26	31.67	32.00	-12	3,305	-0.36%
2020/12/02	2	29.03	2	29.08	29.10	0	3,022	0.00%
2020/12/01	2	29.15	1	28.90	29.00	1	3,036	0.03%
2020/11/30	5	29.82	7	29.65	29.25	-2	3,099	-0.06%
2020/11/27	0	0.00	3	29.10	29.60	-3	2,914	-0.10%
2020/11/25	7	28.64	1	28.45	28.65	6	2,796	0.21%
2020/11/24	0	0.00	4	28.73	28.40	-4	2,796	-0.14%
2020/11/23	0	0.00	10	28.40	28.35	-10	2,750	-0.36%
2020/11/20	8	28.47	2	28.38	28.35	6	2,726	0.22%
2020/11/18	0	0.00	0.1	27.30	27.30	-0.1	2,622	0.00%
2020/11/17	1	27.20	3	27.05	26.90	-2	2,638	-0.08%
2020/11/12	0.1	26.85	3	26.75	26.45	-3	2,875	-0.10%
2020/11/11	5	27.27	1	27.10	26.75	4	2,900	0.14%
2020/11/10	2	25.90	0	0.00	25.90	2	2,798	0.07%
2020/11/04	1	26.20	0	0.00	26.25	1	2,991	0.03%
2020/11/02	1	26.00	1	26.25	26.00	0	3,009	0.00%
2020/10/28	0	0.00	9	26.33	26.35	-9	3,131	-0.29%
2020/10/06	0	0.00	1	26.70	26.80	-1	3,765	-0.03%
2020/09/30	3	25.82	3	25.93	25.80	0	3,952	0.00%
2020/09/29	1	25.40	0	0.00	25.35	1	3,924	0.03%
2020/09/28	1	25.90	0	0.00	25.50	1	3,944	0.03%
2020/09/14	2	28.45	2	28.20	28.45	0	4,173	0.00%
2020/09/11	0	0.00	3	29.20	28.40	-3	4,226	-0.07%
2020/09/10	0	0.00	1	30.00	29.25	-1	4,185	-0.02%
2020/09/09	0	0.00	1	28.80	28.95	-1	3,935	-0.03%
2020/09/08	3	28.17	3	27.87	27.85	0	3,905	0.00%
2020/09/07	0	0.00	1	29.20	28.30	-1	3,934	-0.03%
2020/09/03	4	28.84	2	28.35	28.20	2	3,955	0.05%
2020/08/31	0	0.00	1	28.05	27.95	-1	4,037	-0.02%
2020/08/28	13	28.38	2	29.05	28.15	11	4,068	0.27%
2020/08/25	1	29.50	0	0.00	28.50	1	4,116	0.02%
2020/08/19	1	28.80	1	29.35	29.70	0	4,001	0.00%
2020/08/17	2	27.93	3	28.20	28.20	-1	3,907	-0.03%
2020/08/11	1	27.25	2	26.90	25.95	-1	4,113	-0.02%
2020/08/07	0	0.00	3	26.40	26.25	-3	4,124	-0.07%
2020/08/05	3	26.45	1	25.85	26.35	2	4,248	0.05%
2020/08/04	0	0.00	1	25.65	25.15	-1	4,308	-0.02%
2020/07/30	4	24.40	15	24.48	24.65	-11	5,638	-0.20%
2020/07/29	11	23.30	0	0.00	23.10	11	5,731	0.19%
2020/07/28	2	23.23	0	0.00	23.95	2	5,766	0.03%
2020/07/24	1	26.00	0	0.00	25.65	1	5,772	0.02%
2020/07/22	0	0.00	1	28.50	28.30	-1	5,717	-0.02%
2020/07/21	1	28.00	0	0.00	27.75	1	5,658	0.02%
2020/07/20	1	27.95	0	0.00	27.75	1	5,633	0.02%
2020/07/17	2	28.05	0	0.00	27.85	2	5,645	0.04%
2020/07/16	1	28.10	0	0.00	28.15	1	5,662	0.02%
2020/07/14	0	0.00	12	28.06	28.00	-12	5,734	-0.21%
2020/07/13	0	0.00	1	27.80	27.95	-1	5,748	-0.02%
2020/07/09	2	28.40	2	28.30	28.45	0	6,117	0.00%
2020/07/07	1	27.85	0	0.00	27.75	1	6,179	0.02%
2020/07/06	0	0.00	2	27.90	27.95	-2	6,177	-0.03%
2020/07/03	2	27.80	0	0.00	27.70	2	6,162	0.03%
2020/06/24	0	0.00	1	27.25	27.25	-1	6,196	-0.02%
2020/06/23	0	0.00	1	27.00	27.20	-1	6,216	-0.02%
2020/06/22	1	25.80	24	26.25	26.05	-23	6,132	-0.38%
2020/06/19	3	27.03	0	0.00	26.95	3	6,090	0.05%
2020/06/18	3	27.20	3.2	27.20	27.20	-0.2	6,036	0.00%
2020/06/17	3	27.37	0	0.00	27.40	3	5,984	0.05%
2020/06/16	0	0.00	2	27.30	27.30	-2	6,004	-0.03%
2020/06/12	2	26.75	78	26.91	27.00	-76	6,006	-1.27%
2020/06/11	2	27.10	1	27.15	27.05	1	6,006	0.02%
2020/06/10	4	27.40	0	0.00	27.45	4	5,972	0.07%
2020/06/09	1	27.30	0	0.00	27.30	1	6,009	0.02%
2020/06/08	3	27.35	11	27.27	27.25	-8	6,019	-0.13%
2020/06/05	5	27.11	2	27.45	27.05	3	6,044	0.05%
2020/06/04	2	26.60	0	0.00	26.60	2	5,891	0.03%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/05/28	3	26.67	0	0.00	26.60	3	5,772	0.05%
2020/05/27	1	26.65	6	26.70	26.65	-5	5,753	-0.09%
2020/05/26	1	26.65	0	0.00	26.65	1	5,740	0.02%
2020/05/25	1	26.75	0	0.00	26.70	1	5,704	0.02%
2020/05/22	6	26.75	0	0.00	26.65	6	5,684	0.11%
2020/05/21	51	26.76	11	26.83	26.90	40	5,642	0.71%
2020/05/20	0	0.00	1	26.20	26.20	-1	5,379	-0.02%
2020/05/19	57	26.24	3	26.20	26.15	54	5,350	1.01%
2020/05/18	5	26.08	1	26.10	26.00	4	5,307	0.08%
2020/05/15	2	26.03	1	26.05	26.00	1	5,271	0.02%
2020/05/14	4	26.16	3	26.10	26.00	1	5,242	0.02%
2020/05/13	1	26.10	0	0.00	26.10	1	5,201	0.02%
2020/05/12	1	25.90	2	26.05	26.05	-1	5,256	-0.02%
2020/05/11	5	26.16	1	26.25	26.15	4	5,182	0.08%
2020/05/08	5	26.50	2	26.75	26.25	3	5,091	0.06%
2020/05/07	32	26.54	7	26.53	26.65	25	4,876	0.51%
2020/05/06	19	25.98	5	25.71	25.30	14	4,417	0.32%
2020/05/05	0	0.00	5	26.75	26.75	-5	3,692	-0.14%
2020/05/04	0	0.00	7	24.35	24.35	-7	3,571	-0.20%
2020/04/30	0	0.00	4	22.10	22.15	-4	3,542	-0.11%
2020/04/29	5	22.35	3	22.37	22.35	2	3,509	0.06%
2020/04/27	2	21.20	0	0.00	21.15	2	3,460	0.06%
2020/04/24	0	0.00	5	20.90	20.90	-5	3,425	-0.15%
2020/04/23	5	21.10	0	0.00	20.95	5	3,409	0.15%
2020/04/20	1	20.70	3	20.80	20.95	-2	3,265	-0.06%
2020/04/17	0	0.00	10	20.69	20.55	-10	3,240	-0.31%
2020/04/16	1	21.10	1	21.00	20.85	0	3,157	0.00%
2020/04/15	6	21.09	0	0.00	20.90	6	3,105	0.19%
2020/04/14	9	20.51	0	0.00	21.05	9	2,969	0.30%
2020/04/13	0	0.00	1	19.50	20.00	-1	2,621	-0.04%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/07	0	0.00	1	17.35	17.40	-1	2,416	-0.04%
2020/04/06	1	17.00	0	0.00	16.95	1	2,395	0.04%
2020/04/01	2	16.70	1	16.65	16.70	1	2,396	0.04%
2020/03/31	1	16.75	2	16.43	16.60	-1	2,400	-0.04%
2020/03/27	1	16.25	0	0.00	15.90	1	2,331	0.04%
2020/03/26	0	0.00	2	15.85	16.05	-2	2,299	-0.09%
2020/03/25	2	15.70	0	0.00	15.55	2	2,271	0.09%
2020/03/23	1	14.75	0	0.00	14.50	1	2,264	0.04%
2020/03/20	3	14.15	6	14.98	15.40	-3	2,274	-0.13%
2020/03/19	5	14.18	0	0.00	14.10	5	2,221	0.23%
2020/03/18	2	15.60	0	0.00	15.60	2	2,341	0.09%
2020/03/13	22	17.69	0	0.00	17.80	22	2,241	0.98%
2020/03/12	10	19.55	0	0.00	19.55	10	2,211	0.45%
2020/03/11	0	0.00	2	20.95	20.40	-2	2,177	-0.09%
2020/03/10	12	19.95	0	0.00	20.50	12	2,120	0.57%
2020/03/03	2	21.25	2	21.60	21.40	0	2,083	0.00%
2020/02/25	0	0.00	200	21.00	21.80	-200	2,030	-9.85%	大賣/鉅額交易
2020/02/13	1	21.95	3	21.90	21.85	-2	1,991	-0.10%
2020/02/12	12	21.04	0	0.00	21.20	12	1,884	0.64%
2020/02/05	22	20.55	0	0.00	20.55	22	1,942	1.13%
2020/02/03	70	19.65	0	0.00	19.75	70	1,960	3.57%
2020/01/31	30	20.50	0	0.00	20.45	30	1,921	1.56%
2020/01/30	1	21.20	0	0.00	20.45	1	1,925	0.05%
2020/01/20	0	0.00	1	22.95	22.70	-1	1,857	-0.05%
2020/01/13	1	22.60	0	0.00	22.50	1	1,977	0.05%
2020/01/09	20	22.15	0	0.00	22.10	20	2,173	0.92%
2020/01/02	0	0.00	3	23.55	23.50	-3	2,288	-0.13%
2019/12/31	0	0.00	2	23.55	23.55	-2	2,292	-0.09%
2019/12/30	5	23.75	9	23.80	23.75	-4	2,330	-0.17%
2019/12/26	5	23.75	20	23.70	23.70	-15	2,326	-0.64%
2019/12/25	0	0.00	5	23.45	23.45	-5	2,325	-0.22%
2019/12/19	48	23.61	40	23.73	23.55	8	2,383	0.34%
2019/12/17	4	23.55	5	23.50	23.55	-1	2,387	-0.04%
2019/12/16	1	23.40	10	23.34	23.40	-9	2,458	-0.37%
2019/12/13	23	23.48	3	23.72	23.00	20	2,504	0.80%
2019/12/12	1	22.70	1	23.00	22.70	0	2,415	0.00%
2019/12/11	48	22.90	48	22.68	22.90	0	2,415	0.00%
2019/12/10	0	0.00	1	22.40	22.30	-1	2,400	-0.04%
2019/12/09	1	22.50	2	22.88	22.50	-1	2,419	-0.04%
2019/12/02	1	21.60	5	21.50	21.75	-4	2,703	-0.15%
2019/11/26	2	22.80	0	0.00	22.60	2	2,879	0.07%
2019/11/15	2	22.75	0	0.00	22.70	2	3,660	0.05%
2019/11/13	26	22.80	26	23.07	22.80	0	3,783	0.00%
2019/11/08	27	22.85	28	22.99	22.85	-1	4,101	-0.02%
2019/11/06	1	22.90	6	22.84	23.10	-5	4,492	-0.11%
2019/11/05	9	22.91	3	22.68	23.10	6	4,537	0.13%
2019/10/31	1	22.80	10	22.80	22.50	-9	4,626	-0.19%
2019/10/30	5	23.20	10	22.90	23.05	-5	4,621	-0.11%
2019/10/29	2	23.45	0	0.00	23.05	2	4,696	0.04%
2019/10/28	0	0.00	5	23.30	23.30	-5	4,841	-0.10%
2019/10/25	1	23.50	0	0.00	23.45	1	4,989	0.02%
2019/10/23	14	23.91	9	24.25	23.95	5	5,511	0.09%
2019/10/22	9	23.95	19	24.01	23.95	-10	5,525	-0.18%
2019/10/21	2	24.10	5	24.05	23.95	-3	5,553	-0.05%
2019/10/18	123	24.52	107	24.68	24.50	16	5,544	0.29%	大買/大賣/
2019/10/16	0	0.00	2	23.85	24.40	-2	5,427	-0.04%
2019/10/15	0	0.00	6	23.28	23.40	-6	5,354	-0.11%
2019/10/14	2	23.25	1	23.30	23.20	1	5,387	0.02%
2019/10/09	2	23.30	0	0.00	23.55	2	5,408	0.04%
2019/10/08	0	0.00	2	23.60	23.60	-2	5,402	-0.04%
2019/10/04	17	23.85	19	24.12	23.85	-2	5,417	-0.04%
2019/10/03	0	0.00	1	23.60	23.70	-1	5,374	-0.02%
2019/10/02	1	23.75	0	0.00	23.65	1	5,381	0.02%
2019/10/01	2	23.40	0	0.00	23.35	2	5,384	0.04%
2019/09/27	0	0.00	1	23.90	23.50	-1	5,363	-0.02%
2019/09/26	1	24.00	0	0.00	23.90	1	5,338	0.02%
2019/09/25	0	0.00	3	23.75	23.75	-3	5,326	-0.06%
2019/09/24	16	24.10	16	24.36	24.10	0	5,320	0.00%
2019/09/19	6	24.03	0	0.00	24.15	6	5,254	0.11%
2019/09/18	20	24.85	20	25.02	24.85	0	5,157	0.00%
2019/09/17	5	25.05	2	25.15	25.15	3	5,087	0.06%
2019/09/12	15	24.85	15	24.86	24.85	0	5,010	0.00%
2019/09/10	0	0.00	1	24.70	24.75	-1	4,970	-0.02%
2019/09/09	3	24.65	2	24.85	24.65	1	4,934	0.02%
2019/09/06	2	24.60	2	24.70	24.60	0	4,866	0.00%
2019/09/05	6	24.98	1	24.80	25.05	5	4,808	0.10%
2019/09/04	1	24.30	1	24.40	24.30	0	4,680	0.00%
2019/09/03	3	24.55	3	24.62	24.55	0	4,642	0.00%
2019/09/02	5	24.65	5	24.63	24.65	0	4,630	0.00%
2019/08/30	6	24.52	5	24.81	24.50	1	4,591	0.02%
2019/08/29	0	0.00	3	24.45	24.50	-3	4,523	-0.07%
2019/08/28	5	24.98	6	24.96	24.80	-1	4,445	-0.02%
2019/08/27	125	24.91	8	24.69	25.00	117	4,189	2.79%	大買/鉅額交易
2019/08/23	11	24.39	9	24.27	24.15	2	4,017	0.05%
2019/08/22	108	24.22	6	24.28	24.30	102	3,947	2.58%	大買/鉅額交易
2019/08/21	3	23.90	8	23.84	23.90	-5	3,842	-0.13%
2019/08/20	4	23.76	3	23.92	23.75	1	3,787	0.03%
2019/08/19	3	23.95	7	24.09	23.95	-4	3,732	-0.11%
2019/08/16	1	23.80	0	0.00	24.00	1	3,679	0.03%
2019/08/15	12	23.79	8	23.58	23.90	4	3,581	0.11%
2019/08/14	4	23.45	3	23.70	23.45	1	3,496	0.03%
2019/08/13	5	23.56	10	23.45	23.25	-5	3,417	-0.15%
2019/08/12	2	24.75	2	24.55	24.40	0	3,258	0.00%
2019/08/08	5	23.91	36	23.88	23.95	-31	3,059	-1.01%
2019/08/07	7	23.09	9	23.02	23.10	-2	2,846	-0.07%
2019/08/06	1	21.45	1	22.60	22.70	0	2,778	0.00%
2019/08/05	6	22.82	3	22.65	22.65	3	2,760	0.11%
2019/08/02	0	0.00	2	22.45	22.50	-2	2,744	-0.07%
2019/08/01	3	22.87	2	22.83	22.90	1	2,708	0.04%
2019/07/31	3	22.90	3	22.53	22.90	0	2,698	0.00%
2019/07/30	3	22.60	5	23.24	22.60	-2	2,631	-0.08%
2019/07/29	4	22.95	4	22.75	22.95	0	2,515	0.00%
2019/07/26	17	22.31	29	22.44	22.40	-12	2,410	-0.50%
2019/07/25	7	22.10	95	21.90	21.90	-88	2,313	-3.80%
2019/07/24	6	20.68	5	20.61	20.70	1	1,937	0.05%
2019/07/23	0	0.00	77	20.36	20.55	-77	1,983	-3.88%
2019/07/19	0	0.00	1	20.75	20.85	-1	2,233	-0.04%
2019/07/16	6	20.77	5	20.85	20.75	1	2,195	0.05%
2019/07/15	20	20.65	2	20.85	20.90	18	2,164	0.83%
2019/07/08	0	0.00	5	19.90	19.90	-5	2,220	-0.23%
2019/07/04	1	19.85	0	0.00	19.85	1	2,236	0.04%
2019/06/27	0	0.00	1	19.70	19.70	-1	2,347	-0.04%
2019/06/26	0	0.00	2	19.55	19.40	-2	2,343	-0.09%
2019/06/25	1	19.60	1	19.50	19.50	0	2,351	0.00%
2019/06/24	2	19.40	0	0.00	19.45	2	2,353	0.08%
2019/06/21	1	19.75	1	19.40	19.05	0	2,375	0.00%
2019/06/17	1	19.35	0	0.00	19.25	1	2,859	0.03%
2019/06/13	10	19.60	0	0.00	19.55	10	2,980	0.34%
2019/06/11	0	0.00	10	19.10	19.20	-10	3,014	-0.33%
2019/06/10	0	0.00	1	19.10	19.10	-1	3,033	-0.03%
2019/06/05	5	19.25	0	0.00	19.10	5	3,097	0.16%
2019/06/04	6	19.12	6	18.89	18.95	0	3,112	0.00%
2019/06/03	0	0.00	25	18.85	18.95	-25	3,128	-0.80%
2019/05/31	1	19.20	2	19.23	19.20	-1	3,120	-0.03%
2019/05/17	1	17.85	0	0.00	17.70	1	3,567	0.03%
2019/05/15	1	18.15	0	0.00	18.20	1	3,561	0.03%
2019/05/14	11	17.82	1	18.00	17.85	10	3,562	0.28%
2019/05/09	1	19.15	0	0.00	19.10	1	3,511	0.03%
2019/04/30	0	0.00	1	19.95	19.95	-1	3,251	-0.03%
2019/04/29	1	19.80	1	19.95	19.80	0	3,266	0.00%
2019/04/26	1	20.65	0	0.00	20.35	1	3,205	0.03%
2019/04/25	0	0.00	2	20.35	20.55	-2	3,170	-0.06%
2019/04/19	2	19.70	0	0.00	19.70	2	3,462	0.06%
2019/04/10	0	0.00	5	20.15	20.15	-5	3,670	-0.14%
2019/04/09	0	0.00	1	20.40	20.25	-1	3,672	-0.03%
2019/04/08	0	0.00	1	20.40	20.35	-1	3,693	-0.03%
2019/04/01	6	20.08	2	20.25	20.00	4	3,629	0.11%
2019/03/29	1	19.80	0	0.00	19.80	1	3,580	0.03%
2019/03/27	2	19.85	0	0.00	19.80	2	3,640	0.05%
2019/03/22	2	20.35	1	20.10	19.90	1	3,661	0.03%
2019/03/21	5	21.10	3	20.93	20.60	2	3,556	0.06%
2019/03/20	0	0.00	2	20.10	20.60	-2	3,315	-0.06%
2019/03/19	1	19.65	3	19.80	19.85	-2	3,244	-0.06%
2019/03/18	1	19.65	25	19.83	19.75	-24	3,269	-0.73%
2019/03/14	8	19.10	6	19.38	19.10	2	3,246	0.06%
2019/03/13	8	19.37	8	19.58	19.35	0	3,285	0.00%
2019/03/12	11	19.67	9	19.70	19.65	2	3,308	0.06%
2019/03/11	10	19.53	8	19.55	19.55	2	3,307	0.06%
2019/03/08	7	19.45	7	19.01	19.45	0	3,360	0.00%
2019/03/07	9	19.00	9	19.28	19.00	0	3,493	0.00%
2019/03/06	5	19.35	9	19.36	19.35	-4	3,552	-0.11%
2019/03/05	8	19.30	8	19.46	19.30	0	3,564	0.00%
2019/03/04	3	19.50	3	19.05	19.50	0	3,557	0.00%
2019/02/27	3	18.80	3	18.92	18.80	0	3,518	0.00%
2019/02/26	9	18.95	9	19.32	18.95	0	3,517	0.00%
2019/02/25	26	19.35	28	19.42	19.35	-2	3,520	-0.06%
2019/02/22	28	19.17	34	18.85	19.20	-6	3,538	-0.17%
2019/02/21	22	18.45	29	18.58	18.45	-7	3,413	-0.21%
2019/02/20	15	18.32	13	18.12	18.35	2	3,353	0.06%
2019/02/14	19	18.07	13	18.07	18.05	6	3,320	0.18%
2019/02/13	6	18.00	6	18.14	18.00	0	3,359	0.00%
2019/02/12	0	0.00	1	18.15	18.15	-1	3,354	-0.03%
2019/01/23	0	0.00	0.1	17.50	17.55	-0.1	3,415	0.00%
2019/01/22	4	17.50	4	17.83	17.50	0	3,414	0.00%
2019/01/21	11	18.15	5	18.11	17.90	6	3,388	0.18%
2019/01/18	9	18.20	9	18.02	18.20	0	3,368	0.00%
2019/01/17	15	18.01	11	18.20	17.90	4	3,358	0.12%
2019/01/16	27	18.35	28	18.41	18.35	-1	3,303	-0.03%
2019/01/15	43	18.34	41	18.13	18.35	2	3,136	0.06%
2019/01/14	42	18.15	43	18.04	18.15	-1	2,912	-0.03%
2019/01/11	12	17.90	12	17.90	17.90	0	2,773	0.00%
2019/01/10	1	17.80	0	0.00	17.90	1	2,693	0.04%
2019/01/09	13	18.35	19	17.89	18.35	-6	2,634	-0.23%
2019/01/08	27	17.61	27	17.88	17.60	0	2,495	0.00%
2019/01/02	8	16.63	7	16.62	16.65	1	2,365	0.04%
2018/12/27	5	16.70	0	0.00	16.60	5	2,366	0.21%
2018/12/26	0	0.00	1	16.65	16.35	-1	2,331	-0.04%
2018/12/25	0	0.00	1	16.60	16.50	-1	2,325	-0.04%
2018/12/24	0	0.00	2	16.63	16.80	-2	2,319	-0.09%
2018/12/22	1	16.15	0	0.00	16.20	1	2,309	0.04%
2018/12/20	1	16.50	0	0.00	16.15	1	2,260	0.04%
2018/12/18	6	16.75	9	17.00	16.75	-3	2,223	-0.13%
2018/12/17	19	17.16	15	17.70	17.10	4	2,190	0.18%
2018/12/14	8	17.35	9	17.09	17.35	-1	2,142	-0.05%
2018/12/13	10	17.22	12	17.12	17.20	-2	2,134	-0.09%
2018/12/12	18	17.19	16	17.11	17.20	2	2,129	0.09%
2018/12/11	30	17.02	29	17.15	17.10	1	2,087	0.05%
2018/12/10	9	16.75	9	16.91	16.75	0	2,024	0.00%
2018/12/06	4	16.40	4	17.24	16.40	0	1,953	0.00%
2018/12/05	21	17.31	22	17.33	17.25	-1	1,902	-0.05%
2018/12/04	20	17.20	20	17.09	17.20	0	1,892	0.00%
2018/12/03	3	16.80	4	16.43	16.80	-1	1,879	-0.05%
2018/11/30	16	15.95	16	16.36	15.95	0	1,855	0.00%
2018/11/29	3	16.37	6	16.67	16.30	-3	1,738	-0.17%
2018/11/28	9	16.10	9	16.00	16.10	0	1,690	0.00%
2018/11/27	6	15.95	8	15.68	15.95	-2	1,671	-0.12%
2018/11/26	11	15.50	11	15.45	15.50	0	1,654	0.00%
2018/11/23	7	15.40	7	15.69	15.40	0	1,648	0.00%
2018/11/22	22	15.70	22	15.94	15.70	0	1,642	0.00%
2018/11/21	3	15.90	3	15.60	15.90	0	1,627	0.00%
2018/11/20	16	15.40	16	15.43	15.40	0	1,575	0.00%
2018/11/19	5	15.55	5	15.39	15.55	0	1,565	0.00%
2018/11/16	0	0.00	2	15.53	15.45	-2	1,559	-0.13%
2018/11/15	7	15.31	2	15.33	15.30	5	1,536	0.33%
2018/11/14	8	15.05	8	14.81	15.05	0	1,517	0.00%
2018/11/13	6	14.90	6	14.80	14.90	0	1,518	0.00%
2018/11/12	17	15.52	12	15.52	15.30	5	1,516	0.33%
2018/11/09	0	0.00	2	14.90	14.90	-2	1,568	-0.13%
2018/11/08	5	14.75	0	0.00	14.80	5	1,595	0.31%
2018/11/06	6	14.30	6	14.41	14.30	0	1,718	0.00%
2018/11/02	10	14.70	10	14.45	14.40	0	1,780	0.00%
2018/10/31	2	13.55	0	0.00	13.60	2	1,837	0.11%
2018/10/22	2	14.45	0	0.00	14.60	2	1,947	0.10%
2018/10/18	2	14.10	2	13.98	14.10	0	1,971	0.00%
2018/10/15	2	13.60	2	13.58	13.60	0	2,160	0.00%
2018/10/11	0	0.00	7	13.90	13.85	-7	2,342	-0.30%
2018/09/28	1	16.30	0	0.00	16.20	1	2,596	0.04%
2018/09/13	1	15.15	1	15.10	15.15	0	2,914	0.00%
2018/09/12	4	14.95	4	15.00	14.95	0	2,941	0.00%
2018/09/10	10	14.90	0	0.00	14.80	10	2,985	0.33%
2018/08/30	1	17.50	1	17.70	17.50	0	2,945	0.00%
2018/08/29	1	17.65	1	17.60	17.65	0	2,978	0.00%
2018/08/28	1	17.80	1	17.55	17.65	0	3,009	0.00%
2018/08/27	1	17.55	3	17.70	17.65	-2	3,079	-0.06%
2018/08/23	3	16.90	1	16.85	16.90	2	3,147	0.06%
2018/08/22	1	16.80	16	16.83	16.80	-15	3,160	-0.47%
2018/08/21	1	16.85	1	16.60	16.85	0	3,203	0.00%
2018/08/20	1	16.60	1	16.95	16.60	0	3,241	0.00%
2018/08/17	0	0.00	1	16.90	16.90	-1	3,233	-0.03%
2018/08/16	1	16.80	1	17.35	16.80	0	3,223	0.00%
2018/08/15	1	17.60	1	17.70	17.60	0	3,140	0.00%
2018/08/13	8	18.06	4	18.90	17.80	4	3,148	0.13%
2018/08/10	1	19.30	1	19.25	19.30	0	3,056	0.00%
2018/08/08	9	19.40	9	19.83	19.40	0	3,124	0.00%
2018/08/07	4	20.01	1	20.55	19.85	3	3,083	0.10%
2018/07/31	2	21.20	1	21.20	21.20	1	2,985	0.03%
2018/07/30	1	21.25	1	21.50	21.25	0	2,983	0.00%
2018/07/27	2	21.20	0	0.00	21.35	2	2,973	0.07%
2018/07/25	1	21.20	1	21.55	21.20	0	2,977	0.00%
2018/07/24	0	0.00	2	21.05	21.75	-2	2,958	-0.07%
2018/07/23	3	21.00	2	21.25	20.90	1	2,939	0.03%
2018/07/19	3	22.63	0	0.00	22.65	3	2,830	0.11%
2018/07/18	17	22.67	14	22.69	23.00	3	2,858	0.10%
2018/07/17	16	22.05	6	22.08	21.90	10	2,785	0.36%
2018/07/16	4	22.20	3	22.32	22.10	1	2,825	0.04%
2018/07/13	3	22.12	1	21.70	22.25	2	2,785	0.07%
2018/07/12	1	21.50	1	21.35	21.50	0	2,789	0.00%
2018/07/11	62	21.37	6	21.40	21.35	56	2,824	1.98%
2018/07/10	2	21.95	2	22.00	21.95	0	2,826	0.00%
2018/07/09	25	21.83	2	21.60	21.85	23	2,850	0.81%
2018/07/06	1	21.60	1	21.70	21.60	0	2,882	0.00%
2018/07/05	7	21.50	7	22.00	21.50	0	2,921	0.00%
2018/07/04	3	22.15	3	21.85	22.15	0	2,974	0.00%
2018/07/03	2	21.70	2	21.65	21.70	0	2,915	0.00%
2018/07/02	2	22.00	0	0.00	21.55	2	2,889	0.07%
2018/06/29	1	21.65	0	0.00	21.65	1	2,876	0.03%
2018/06/27	0	0.00	1	20.90	20.80	-1	2,873	-0.03%
2018/06/21	2	21.05	5	21.08	21.00	-3	3,077	-0.10%
2018/06/19	8	21.87	1	21.70	21.60	7	3,094	0.23%
2018/06/14	3	21.60	1	21.75	21.40	2	3,112	0.06%
2018/06/13	1	21.65	4.8	21.71	21.65	-3.8	3,118	-0.12%
2018/06/12	12	21.65	0	0.00	21.75	12	3,121	0.38%
2018/06/08	1	21.35	1	21.80	21.35	0	3,112	0.00%
2018/06/07	1	21.75	1	21.85	21.75	0	3,108	0.00%
2018/06/06	1	21.90	6	21.84	21.90	-5	3,152	-0.16%
2018/06/05	2	21.80	2	22.00	21.80	0	3,179	0.00%
2018/06/04	7	22.04	2	21.95	21.95	5	3,398	0.15%
2018/06/01	2	21.98	34	21.95	21.90	-32	3,347	-0.96%
2018/05/31	1	21.45	1	21.15	21.45	0	3,259	0.00%
2018/05/30	0	0.00	5	20.75	21.05	-5	3,279	-0.15%
2018/05/29	2	21.25	1	21.35	21.10	1	3,290	0.03%
2018/05/28	6	21.16	5	21.02	21.20	1	3,286	0.03%
2018/05/25	1	20.60	1	20.40	20.60	0	3,296	0.00%
2018/05/24	1	20.40	1	20.70	20.40	0	3,320	0.00%
2018/05/23	1	20.60	1	20.60	20.60	0	3,331	0.00%
2018/05/22	3	20.63	1	20.50	20.60	2	3,346	0.06%
2018/05/21	1	20.35	2	20.35	20.35	-1	3,348	-0.03%
2018/05/18	7	20.16	3	20.10	20.25	4	3,386	0.12%
2018/05/17	9	20.38	1	19.70	20.20	8	3,403	0.24%
2018/05/16	1	19.50	1	19.35	19.50	0	3,321	0.00%
2018/05/14	1	19.30	1	19.40	19.30	0	3,557	0.00%
2018/05/11	3	19.47	1	19.55	19.40	2	3,612	0.06%
2018/05/10	1	19.70	1	19.75	19.70	0	3,637	0.00%
2018/05/08	11	19.60	1	19.85	19.65	10	3,892	0.26%
2018/05/03	1	19.90	1	20.05	19.90	0	4,085	0.00%
2018/05/02	1	20.00	6	19.99	20.00	-5	4,122	-0.12%
2018/04/30	1	20.00	1	20.00	20.00	0	4,168	0.00%
2018/04/27	1	19.95	1	20.00	19.95	0	4,512	0.00%
2018/04/26	1	19.90	1	20.35	19.90	0	4,859	0.00%
2018/04/24	1	20.00	50	20.00	20.00	-49	4,969	-0.99%
2018/04/23	3	21.20	0	0.00	20.70	3	4,979	0.06%
2018/04/20	1	21.95	0	0.00	21.60	1	5,005	0.02%
2018/04/19	1	22.05	1	22.20	22.05	0	5,001	0.00%
2018/04/18	1	22.20	33	22.35	22.20	-32	5,044	-0.63%
2018/04/17	3	22.55	1	22.60	22.40	2	5,106	0.04%
2018/04/13	0	0.00	4	22.65	22.65	-4	5,729	-0.07%
2018/04/12	1	22.10	1	22.90	23.00	0	5,955	0.00%
2018/04/11	1	22.50	0	0.00	22.30	1	6,395	0.02%
2018/04/10	0	0.00	2	23.05	22.55	-2	6,675	-0.03%
2018/04/09	32	23.15	0	0.00	23.00	32	6,656	0.48%
2018/04/03	23	23.05	0	0.00	23.05	23	6,643	0.35%
2018/03/31	2	23.60	2	23.60	23.65	0	6,908	0.00%
2018/03/30	5	23.56	2	23.43	23.50	3	7,009	0.04%
2018/03/29	1	23.35	0	0.00	23.30	1	7,064	0.01%
2018/03/28	7	23.55	0	0.00	23.35	7	7,066	0.10%
2018/03/21	2	24.10	0	0.00	24.10	2	7,235	0.03%
2018/03/20	1	24.10	0	0.00	24.10	1	7,300	0.01%
2018/03/14	2	24.90	25	24.99	24.90	-23	7,340	-0.31%
2018/03/12	26	24.62	2	24.60	24.55	24	7,371	0.33%
2018/03/08	17	25.67	4	25.90	25.00	13	7,432	0.17%
2018/03/06	0	0.00	14	24.92	24.75	-14	7,929	-0.18%
2018/03/05	0	0.00	3	25.10	24.70	-3	8,122	-0.04%
2018/03/02	0	0.00	5	24.75	25.00	-5	8,190	-0.06%
2018/03/01	0	0.00	23	25.00	25.00	-23	8,451	-0.27%
2018/02/26	0	0.00	1	24.50	24.55	-1	9,165	-0.01%
2018/02/22	1	24.35	1	24.55	24.60	0	9,325	0.00%
2018/02/21	1	24.40	0	0.00	24.55	1	9,355	0.01%
2018/02/12	25	23.55	1	23.70	23.55	24	9,391	0.26%
2018/02/09	3	23.57	2	24.08	24.10	1	9,353	0.01%
2018/02/08	0	0.00	1	24.15	24.20	-1	9,334	-0.01%
2018/02/07	2	24.90	0	0.00	24.60	2	9,335	0.02%
2018/02/06	56	23.40	2	23.95	24.15	54	9,325	0.58%
2018/02/05	3	25.18	0	0.00	25.30	3	9,188	0.03%
2018/02/02	1	26.05	0	0.00	25.60	1	9,169	0.01%
2018/02/01	1	26.00	7	26.16	25.85	-6	9,251	-0.06%
2018/01/31	8	26.28	11	25.96	26.25	-3	9,437	-0.03%
2018/01/30	3	26.02	1	25.65	25.70	2	9,524	0.02%
2018/01/29	1	25.35	1	25.55	25.55	0	9,418	0.00%
2018/01/26	1	25.15	1	25.00	25.15	0	9,413	0.00%
2018/01/25	2	25.65	2	25.53	25.30	0	9,443	0.00%
2018/01/24	1	25.90	3	25.82	25.70	-2	9,427	-0.02%
2018/01/23	17	26.61	5	25.93	25.70	12	9,402	0.13%
2018/01/22	9	26.02	12	26.18	26.35	-3	9,082	-0.03%
2018/01/19	1	25.60	1	25.55	25.45	0	8,842	0.00%
2018/01/17	3.1	25.40	2	25.58	25.40	1.1	8,787	0.01%
2018/01/16	2	25.55	1	25.55	25.55	1	8,741	0.01%
2018/01/15	1	25.10	0	0.00	25.20	1	8,675	0.01%
2018/01/12	4	25.60	0	0.00	25.30	4	8,675	0.05%
2018/01/11	3	25.38	1	25.35	25.25	2	8,644	0.02%
2018/01/10	6	26.00	3	26.18	25.80	3	8,592	0.03%
2018/01/09	20	25.98	8	26.05	26.50	12	8,344	0.14%
2018/01/08	1	25.95	8	25.60	25.35	-7	8,085	-0.09%
2018/01/05	15	25.98	7	25.71	25.75	8	7,868	0.10%
2018/01/04	0	0.00	9	24.97	25.15	-9	7,473	-0.12%
2018/01/03	2	24.33	0	0.00	24.20	2	7,221	0.03%
2018/01/02	0	0.00	1	24.15	24.15	-1	7,271	-0.01%