台端 (3432)-元大-土城券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.15
漲跌
▼0.35
漲幅
-2.00%
成交量
57張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	17.30	0	0.00	17.15	1	65	1.54%
2024/12/09	1	17.85	0	0.00	17.90	1	66	1.51%
2024/10/15	1	20.50	0	0.00	20.05	1	99	1.01%
2024/10/11	0.2	20.25	0	0.00	20.25	0.2	103	0.19%
2024/09/20	0	0.00	1	24.25	22.80	-1	195	-0.51%
2024/09/19	0	0.00	1	23.05	22.85	-1	200	-0.50%
2024/09/18	2	22.13	0	0.00	23.00	2	206	0.97%
2024/08/15	2	25.35	0	0.00	24.55	2	479	0.42%
2024/07/16	1	28.85	0	0.00	29.15	1	475	0.21%
2024/07/02	5	29.54	0	0.00	29.30	5	442	1.13%
2024/07/01	2	30.70	0	0.00	31.20	2	431	0.46%
2024/06/27	0	0.00	5.7	32.20	32.20	-5.7	404	-1.42%
2024/06/25	0	0.00	1	29.35	28.80	-1	384	-0.26%
2024/06/18	0	0.00	0.2	29.20	31.30	-0.2	350	-0.06%
2024/06/13	5	29.65	5	31.45	29.80	0	313	0.00%
2024/06/12	0	0.00	0	29.20	29.20	0	270	-0.01%
2024/06/04	6	27.84	0	0.00	28.70	6	189	3.17%
2024/06/03	0	0.00	0.5	26.20	26.20	-0.5	146	-0.37%
2024/05/16	0	0.00	1	19.65	19.30	-1	159	-0.63%
2024/05/15	1	19.50	0	0.00	19.30	1	160	0.62%
2024/04/29	0	0.00	3	18.88	19.10	-3	153	-1.95%
2024/04/22	2	17.25	0	0.00	17.05	2	159	1.25%
2024/04/19	0	0.00	0.5	17.90	18.00	-0.5	156	-0.34%
2024/04/12	1	19.55	0	0.00	19.65	1	149	0.67%
2024/02/21	0	0.00	5	20.50	20.50	-5	133	-3.75%
2024/02/20	0	0.00	0.2	19.05	19.05	-0.2	117	-0.17%
2024/01/22	2	17.75	0	0.00	17.75	2	121	1.65%
2024/01/08	0	0.00	2	10.85	10.80	-2	117	-1.70%
2023/12/21	0	0.00	20	10.75	10.75	-20	113	-17.56%
2023/12/19	1	10.70	0	0.00	10.80	1	111	0.90%
2023/12/11	2	11.05	0	0.00	10.95	2	119	1.68%
2023/12/06	2	11.20	0	0.00	11.15	2	121	1.65%
2023/12/05	0	0.00	1	11.20	11.15	-1	122	-0.81%
2023/12/04	2	11.00	0	0.00	11.15	2	128	1.56%
2023/11/30	0	0.00	1	11.25	11.20	-1	132	-0.76%
2023/11/29	0	0.00	0	11.20	10.90	0	144	-0.03%
2023/11/27	1	10.85	0	0.00	10.80	1	180	0.55%
2023/11/21	2	11.00	0.1	11.15	11.10	1.9	178	1.06%
2023/11/20	0	0.00	0	11.25	11.15	0	177	-0.02%
2023/11/15	0	0.00	0.1	11.30	10.90	-0.1	178	-0.04%
2023/11/13	0	0.00	0.4	11.25	10.90	-0.4	179	-0.21%
2023/11/10	0	0.00	0.1	11.25	10.95	-0.1	179	-0.05%
2023/11/09	0	0.00	0.3	11.06	10.90	-0.3	178	-0.15%
2023/11/02	0	0.00	1	11.20	11.00	-1	182	-0.55%
2023/10/31	2	11.05	0	0.00	11.05	2	184	1.08%
2023/10/25	0	0.00	0.6	11.25	11.65	-0.6	182	-0.34%
2023/10/19	0	0.00	0.1	10.68	10.70	-0.1	189	-0.04%
2023/10/18	0	0.00	0.1	10.70	10.60	-0.1	192	-0.05%
2023/10/17	0	0.00	0.2	10.80	10.65	-0.2	204	-0.10%
2023/10/16	1	10.55	0	0.00	10.55	1	242	0.41%
2023/10/04	0	0.00	6	11.32	11.40	-6	353	-1.70%
2023/09/01	0	0.00	3	12.90	13.05	-3	364	-0.82%
2023/08/24	0	0.00	3	10.75	10.75	-3	358	-0.84%
2023/08/11	0	0.00	1	11.35	11.40	-1	392	-0.25%
2023/07/28	3	11.80	0	0.00	11.70	3	409	0.73%
2023/07/19	5	13.70	0	0.00	13.15	5	409	1.22%
2023/07/18	6	13.30	1.3	13.29	13.30	4.7	379	1.23%
2023/07/17	0	0.00	4	11.95	12.10	-4	332	-1.20%
2023/07/14	0	0.00	6	10.99	11.00	-6	330	-1.81%
2023/07/12	2	10.05	0	0.00	10.10	2	341	0.59%
2023/07/11	3	10.75	0	0.00	10.70	3	346	0.87%
2023/07/10	3	10.95	2	11.05	11.05	1	364	0.27%
2023/07/06	0	0.00	0	12.35	12.00	0	581	0.00%
2023/07/05	0	0.00	0.6	12.25	12.05	-0.6	699	-0.08%
2023/07/04	0	0.00	0	12.30	12.05	0	719	0.00%
2023/07/03	2	12.05	0.2	12.20	12.05	1.8	726	0.25%
2023/06/28	2	12.05	0	0.00	12.05	2	827	0.24%
2023/06/27	1	12.05	0	0.00	12.10	1	866	0.12%
2023/06/21	0	0.00	6	12.20	12.20	-6	1,238	-0.48%
2023/06/15	5	12.05	0	0.00	12.05	5	1,477	0.34%
2023/06/14	1	12.15	0	0.00	12.15	1	1,494	0.07%
2023/06/07	1.1	12.25	3	12.33	12.25	-1.9	1,566	-0.12%
2023/06/06	1	12.10	0	0.00	12.15	1	1,590	0.06%
2023/06/05	0	0.00	3	12.27	12.30	-3	1,617	-0.19%
2023/06/02	3	12.10	0	0.00	12.05	3	1,754	0.17%
2023/06/01	2	12.20	2	12.30	12.35	0	1,786	0.00%
2023/05/31	0	0.00	0	12.65	12.55	0	1,789	0.00%
2023/05/29	1	12.50	0	0.00	12.50	1	1,805	0.06%
2023/05/24	0	0.00	1	12.95	12.95	-1	1,892	-0.05%
2023/05/18	0	0.00	4	13.00	12.70	-4	1,924	-0.21%
2023/05/15	1	12.75	0	0.00	12.75	1	1,932	0.05%
2023/05/09	1	13.10	0	0.00	13.10	1	1,932	0.05%
2023/04/28	1	13.55	0.1	13.85	13.40	0.9	1,937	0.05%
2023/04/27	0	0.00	1	13.35	13.35	-1	1,935	-0.05%
2023/04/26	1	13.15	0	0.00	13.25	1	1,932	0.05%
2023/04/25	0	0.00	16	13.75	13.55	-16	1,924	-0.83%
2023/04/21	0	0.00	1	13.45	13.55	-1	1,917	-0.05%
2023/04/20	1	13.35	0.9	13.60	13.30	0.1	1,910	0.00%
2023/04/19	11	14.16	0	0.00	13.80	11	1,894	0.58%
2023/04/14	10	14.25	0	0.00	14.20	10	1,883	0.53%
2023/04/13	1	14.65	0	0.00	14.55	1	1,867	0.05%
2023/04/12	1	15.15	11	15.07	14.85	-10	1,848	-0.54%
2023/04/11	7	14.61	2	14.80	14.85	5	1,773	0.28%
2023/04/10	9	13.95	1	14.15	13.95	8	1,614	0.50%
2023/03/30	0	0.00	2	19.25	19.05	-2	1,472	-0.14%
2023/03/29	1	19.00	1.2	18.94	19.05	-0.2	1,448	-0.01%
2023/03/28	1	18.35	0.2	18.43	18.25	0.8	1,406	0.06%
2023/03/27	2	19.00	0.1	19.00	18.80	1.9	1,380	0.14%
2023/03/24	1	19.90	4.3	20.61	19.75	-3.3	1,350	-0.24%
2023/03/23	0	0.00	3.1	18.91	19.15	-3.1	1,150	-0.27%
2023/03/21	4	17.29	2	16.93	17.60	2	951	0.21%
2023/03/20	0.1	18.00	0.2	18.50	18.00	-0.1	809	-0.01%
2023/03/17	0	0.00	0.1	20.00	20.00	-0.1	777	-0.01%
2023/03/16	2	19.50	0	0.00	19.50	2	770	0.26%
2023/03/13	0	0.00	1	21.30	21.25	-1	788	-0.13%
2023/03/10	1	20.85	0	0.00	20.85	1	790	0.13%
2023/03/09	1	21.60	0	0.00	21.55	1	846	0.12%
2023/03/06	0	0.00	2	22.70	22.35	-2	828	-0.24%
2023/03/03	0	0.00	1	21.65	21.65	-1	704	-0.14%
2023/03/02	0	0.00	20	19.60	19.70	-20	687	-2.91%
2023/02/23	25	19.69	1	19.60	19.30	24	842	2.85%
2023/02/21	1	18.45	0	0.00	18.30	1	871	0.11%
2023/02/15	1	18.70	0	0.00	18.40	1	932	0.11%
2023/02/10	1	18.80	0	0.00	18.75	1	1,015	0.10%
2022/12/20	0	0.00	1	18.80	18.65	-1	1,445	-0.07%
2022/12/16	2	19.75	0	0.00	19.60	2	1,481	0.14%
2022/12/09	1	20.80	0	0.00	20.60	1	1,590	0.06%
2022/12/08	0	0.00	1	21.15	21.25	-1	1,698	-0.06%
2022/12/07	2	21.05	1	21.30	21.00	1	1,792	0.06%
2022/12/06	2	21.83	0	0.00	21.50	2	1,814	0.11%
2022/12/05	1	23.15	1	22.65	22.30	0	1,825	0.00%
2022/12/02	0	0.00	1	22.75	22.70	-1	1,838	-0.05%
2022/12/01	1	22.80	0	0.00	22.80	1	1,875	0.05%
2022/11/30	3	22.92	6	22.73	23.10	-3	1,874	-0.16%
2022/11/29	2	22.38	3	22.78	22.65	-1	1,958	-0.05%
2022/11/28	0	0.00	1	21.85	22.10	-1	2,026	-0.05%
2022/11/24	3	22.05	0	0.00	21.95	3	2,480	0.12%
2022/11/23	0	0.00	2	22.95	22.60	-2	2,611	-0.08%
2022/11/22	2	23.25	2	23.95	22.85	0	2,721	0.00%
2022/11/21	3	23.33	2	22.85	22.90	1	2,698	0.04%
2022/11/18	0	0.00	3	22.05	21.90	-3	2,742	-0.11%
2022/11/17	5	21.83	1	22.70	21.65	4	2,776	0.14%
2022/11/11	3	21.30	1	22.40	21.15	2	2,840	0.07%
2022/11/09	0	0.00	1	22.30	21.45	-1	2,878	-0.03%
2022/11/08	2	21.23	2	21.85	21.30	0	2,893	0.00%
2022/11/07	2	21.15	1	22.85	21.60	1	2,897	0.03%
2022/11/04	0	0.00	1	21.00	21.30	-1	2,833	-0.04%
2022/11/03	0	0.00	3	19.37	19.40	-3	3,156	-0.10%
2022/11/01	1	17.25	0	0.00	17.30	1	3,523	0.03%
2022/10/31	6	17.13	6	17.26	17.40	0	3,626	0.00%
2022/10/27	2	17.05	0	0.00	17.10	2	3,824	0.05%
2022/10/26	1	16.90	1	17.15	16.75	0	3,827	0.00%
2022/10/25	1	17.55	1	17.70	17.15	0	3,826	0.00%
2022/10/24	0	0.00	2	17.45	17.45	-2	3,831	-0.05%
2022/10/21	1	17.45	1	17.25	17.25	0	3,835	0.00%
2022/10/20	0	0.00	1	17.30	17.80	-1	3,879	-0.03%
2022/10/19	2	18.13	3	18.27	17.90	-1	3,898	-0.03%
2022/10/18	3	18.32	1	18.25	18.25	2	3,886	0.05%
2022/10/17	1	18.20	0	0.00	18.30	1	3,883	0.03%
2022/10/14	0	0.00	1	18.25	18.20	-1	3,871	-0.03%
2022/10/13	5	18.05	4	17.78	17.45	1	3,858	0.03%
2022/10/12	2	18.63	2	18.83	18.75	0	3,839	0.00%
2022/10/11	3	18.82	2	18.68	18.90	1	3,833	0.03%
2022/10/07	2	20.35	1	20.05	20.05	1	3,822	0.03%
2022/10/05	1	20.30	0	0.00	20.20	1	3,805	0.03%
2022/10/04	0	0.00	2	21.10	20.75	-2	3,782	-0.05%
2022/10/03	1	20.00	0	0.00	20.10	1	3,752	0.03%
2022/09/26	0	0.00	2	20.30	19.75	-2	3,662	-0.05%
2022/09/22	0	0.00	1	21.10	21.65	-1	3,618	-0.03%
2022/09/16	5	23.14	3	22.65	22.45	2	3,499	0.06%
2022/09/15	14	24.11	13	23.34	23.45	1	3,471	0.03%
2022/09/14	2	22.38	2	22.20	22.90	0	3,351	0.00%
2022/09/12	1	20.80	0	0.00	20.90	1	3,217	0.03%
2022/09/08	1	21.65	1	21.75	21.75	0	3,185	0.00%
2022/09/07	2	21.75	1	22.25	21.55	1	3,151	0.03%
2022/09/06	7	22.46	5	22.23	21.90	2	3,095	0.06%
2022/09/05	1	23.05	4	23.28	23.20	-3	3,023	-0.10%
2022/09/02	4	26.25	13	25.96	25.55	-9	2,918	-0.31%
2022/09/01	15	27.73	9	27.49	27.40	6	2,819	0.21%
2022/08/31	8	27.58	7	27.66	28.25	1	2,680	0.04%
2022/08/29	1	24.50	0	0.00	24.10	1	2,182	0.05%
2022/08/26	0	0.00	1	26.20	26.20	-1	2,045	-0.05%
2022/08/24	3	22.23	0	0.00	21.70	3	1,871	0.16%
2022/08/19	1	23.80	0	0.00	23.85	1	1,733	0.06%
2022/08/18	1	24.25	1	23.25	25.05	0	1,701	0.00%
2022/08/17	12	23.39	0	0.00	22.80	12	1,658	0.72%
2022/08/16	0	0.00	2	24.35	23.45	-2	1,608	-0.12%
2022/08/12	0	0.00	4	22.90	23.70	-4	1,507	-0.27%
2022/08/11	0	0.00	1	23.00	22.65	-1	1,456	-0.07%
2022/08/10	7	23.14	1	22.95	22.60	6	1,391	0.43%
2022/08/09	0	0.00	1	21.05	22.00	-1	1,036	-0.10%
2022/08/08	2	20.33	1	21.00	20.00	1	931	0.11%
2022/08/05	0	0.00	3	18.90	19.40	-3	649	-0.46%
2022/08/04	0	0.00	4	17.46	17.65	-4	530	-0.75%
2022/08/03	0	0.00	1	16.00	16.05	-1	314	-0.32%
2022/08/02	1	14.65	1	14.85	14.60	0	263	0.00%
2022/07/29	0	0.00	2	14.90	14.60	-2	255	-0.78%
2022/07/28	2	15.13	0	0.00	15.00	2	243	0.82%
2022/07/27	3	14.85	0	0.00	14.75	3	232	1.29%
2022/07/26	0	0.00	6	15.30	15.45	-6	182	-3.28%
2022/07/20	1	13.90	1	13.95	13.80	0	152	0.00%
2022/06/16	1	13.75	1	13.85	13.60	0	144	0.00%
2022/06/01	1	14.30	1	14.40	14.15	0	133	0.00%
2022/05/26	3	14.93	0	0.00	14.60	3	121	2.48%
2022/05/25	0	0.00	4	14.48	15.20	-4	86	-4.64%
2022/05/10	2	13.25	0	0.00	13.55	2	53	3.76%
2022/03/02	0	0.00	1	14.65	14.50	-1	230	-0.43%
2022/03/01	0	0.00	1	14.60	14.55	-1	236	-0.42%
2022/02/25	2	13.95	1	14.50	14.50	1	237	0.42%
2022/02/09	0	0.00	3	14.45	14.30	-3	764	-0.39%
2022/01/07	2	14.65	2	15.20	14.90	0	957	0.00%
2022/01/04	1	15.05	0	0.00	15.10	1	948	0.11%
2021/12/29	0	0.00	3	15.58	15.60	-3	936	-0.32%
2021/12/28	1	15.05	0	0.00	15.10	1	900	0.11%
2021/12/23	1	15.00	0	0.00	15.00	1	889	0.11%
2021/12/14	2	14.85	0	0.00	14.80	2	875	0.23%
2021/12/10	1	15.60	4	15.25	15.05	-3	856	-0.35%
2021/11/29	0	0.00	1	14.20	14.45	-1	819	-0.12%
2021/11/26	3	14.25	0	0.00	14.20	3	816	0.37%
2021/11/25	0	0.00	2	14.70	14.55	-2	812	-0.25%
2021/11/22	6	13.76	22	14.03	14.20	-16	803	-1.99%
2021/11/19	3	14.25	0	0.00	14.25	3	787	0.38%
2021/11/17	1	14.30	3	14.53	14.50	-2	783	-0.26%
2021/11/16	4	14.25	2	14.60	14.25	2	775	0.26%
2021/11/12	0	0.00	2	14.60	14.45	-2	762	-0.26%
2021/11/11	10	14.43	1	14.45	14.25	9	762	1.18%
2021/11/10	7	14.94	1	15.05	14.90	6	748	0.80%
2021/11/09	12	15.94	0	0.00	15.35	12	727	1.65%
2021/11/08	2	15.85	1	16.75	15.65	1	314	0.32%
2021/11/05	1	16.75	1	16.55	16.75	0	302	0.00%
2021/11/04	4	16.59	8	16.16	16.80	-4	289	-1.38%
2021/11/03	3	15.30	8	15.56	16.10	-5	251	-1.99%
2021/11/02	0	0.00	2	14.65	14.65	-2	196	-1.02%
2021/11/01	0	0.00	5	13.25	13.35	-5	162	-3.08%
2021/10/28	0	0.00	2	12.85	12.85	-2	200	-1.00%
2021/10/19	2	12.35	3	12.60	12.55	-1	329	-0.30%
2021/10/04	6	12.60	4	12.75	12.70	2	386	0.52%
2021/09/28	3	13.25	3	13.40	13.30	0	444	0.00%
2021/09/10	0	0.00	2	13.10	13.05	-2	469	-0.43%
2021/09/07	2	12.95	0	0.00	12.90	2	469	0.43%
2021/09/06	0	0.00	1	13.40	13.00	-1	470	-0.21%
2021/08/10	4	13.33	1	13.50	13.20	3	455	0.66%
2021/08/09	8	13.52	0	0.00	13.40	8	454	1.76%
2021/08/05	7	14.01	5	14.09	14.05	2	431	0.46%
2021/07/29	0	0.00	2	15.30	15.35	-2	372	-0.54%
2021/07/28	4	14.83	0	0.00	15.00	4	368	1.08%
2021/07/26	2	15.55	6	15.97	16.05	-4	343	-1.16%
2021/07/23	0	0.00	2	15.00	15.40	-2	290	-0.69%
2021/07/22	2	14.30	2	14.80	14.60	0	276	0.00%
2021/07/13	0	0.00	2	14.50	13.95	-2	341	-0.58%
2021/07/09	0	0.00	1	13.75	13.85	-1	327	-0.31%
2021/07/07	1	13.55	3	13.90	13.75	-2	318	-0.63%
2021/07/02	2	13.00	0	0.00	12.95	2	319	0.63%
2021/07/01	1	13.00	0	0.00	13.00	1	320	0.31%
2021/06/29	0	0.00	4	13.35	13.15	-4	313	-1.28%
2021/06/25	0	0.00	1	13.25	13.15	-1	314	-0.32%
2021/06/18	1	13.05	2	13.20	13.10	-1	336	-0.30%
2021/06/15	2	13.05	0	0.00	13.15	2	376	0.53%
2021/06/02	0	0.00	1	12.90	12.90	-1	402	-0.25%
2021/05/31	0	0.00	1	13.05	13.00	-1	404	-0.25%
2021/05/27	0	0.00	2	12.95	12.90	-2	407	-0.49%
2021/05/26	0	0.00	2	13.20	13.00	-2	405	-0.49%
2021/05/25	2	12.90	0	0.00	13.05	2	416	0.48%
2021/05/18	1	11.95	0	0.00	12.40	1	420	0.24%
2021/05/12	6	13.27	0	0.00	13.00	6	414	1.45%
2021/05/07	0	0.00	2	14.40	14.60	-2	407	-0.49%
2021/05/06	2	13.90	0	0.00	14.15	2	408	0.49%
2021/05/05	0	0.00	2	14.53	14.25	-2	407	-0.49%
2021/05/04	2	13.95	0	0.00	14.10	2	407	0.49%
2021/04/23	0	0.00	2	15.00	14.95	-2	398	-0.50%
2021/04/22	4	14.78	1	14.90	14.55	3	408	0.73%
2021/04/21	0	0.00	2	15.30	15.20	-2	396	-0.50%
2021/04/20	4	15.46	1	15.55	15.45	3	414	0.72%
2021/04/19	0	0.00	1	15.15	14.90	-1	372	-0.27%
2021/04/15	0	0.00	1	14.45	14.45	-1	472	-0.21%
2021/04/14	1	14.30	0	0.00	14.30	1	505	0.20%
2021/04/13	1	14.75	0	0.00	14.70	1	508	0.20%
2021/03/24	0	0.00	1	14.15	14.20	-1	445	-0.22%
2021/03/23	0	0.00	1	14.20	14.20	-1	441	-0.23%
2021/03/17	2	13.40	0	0.00	13.25	2	396	0.50%
2021/03/02	0	0.00	5	13.10	12.90	-5	420	-1.19%
2021/02/24	0	0.00	5	13.63	13.45	-5	408	-1.22%
2021/02/22	0	0.00	20	13.53	13.60	-20	406	-4.92%
2021/01/15	2	13.45	0	0.00	13.30	2	382	0.52%
2021/01/13	2	14.10	0	0.00	13.90	2	378	0.53%
2021/01/11	0	0.00	2	15.35	14.70	-2	427	-0.47%
2021/01/08	14	15.64	2	15.85	15.15	12	418	2.87%
2021/01/07	0	0.00	1	14.55	14.85	-1	339	-0.29%
2020/12/09	0	0.00	2	14.25	13.90	-2	263	-0.76%
2020/12/08	2	13.10	0	0.00	13.80	2	250	0.80%
2020/10/21	2	13.25	0	0.00	13.25	2	177	1.13%
2020/10/20	3	13.42	0	0.00	13.35	3	171	1.75%
2020/09/04	0	0.00	2	12.85	12.85	-2	104	-1.91%
2020/08/10	1	12.40	0	0.00	12.55	1	113	0.88%
2020/08/06	0	0.00	2	13.25	13.05	-2	113	-1.77%
2020/07/16	2	13.05	0	0.00	13.00	2	138	1.44%
2020/07/14	0	0.00	3	12.92	12.95	-3	137	-2.19%
2020/07/08	1	12.60	0	0.00	12.65	1	136	0.73%
2020/07/06	2	12.80	0	0.00	12.70	2	135	1.48%
2020/06/23	0	0.00	4	12.90	13.25	-4	122	-3.27%
2020/06/22	4	13.56	0	0.00	12.80	4	116	3.43%
2020/06/19	0	0.00	5	12.60	12.95	-5	102	-4.88%
2020/06/12	0	0.00	1	11.75	11.50	-1	87	-1.14%
2020/06/04	0	0.00	5	12.13	12.15	-5	97	-5.14%
2020/05/08	10	12.30	0	0.00	11.00	10	86	11.62%
2020/03/10	0	0.00	1	11.10	11.40	-1	47	-2.09%
2020/02/11	0	0.00	1	12.05	12.05	-1	45	-2.22%
2020/01/20	0	0.00	3	12.90	12.80	-3	49	-6.01%
2020/01/09	2	12.90	0	0.00	12.90	2	50	3.99%
2020/01/02	0	0.00	2	13.50	13.30	-2	50	-3.94%
2019/11/12	2	12.60	0	0.00	12.70	2	92	2.17%
2019/11/08	10	13.00	0	0.00	13.00	10	92	10.80%
2019/11/05	10	13.00	0	0.00	12.75	10	90	11.07%
2019/08/01	2	14.10	0	0.00	14.15	2	127	1.57%
2019/07/29	0	0.00	2	14.70	14.40	-2	158	-1.26%
2019/07/26	1	14.15	0	0.00	14.60	1	163	0.61%
2019/05/29	3	14.35	0	0.00	14.35	3	401	0.75%
2019/05/27	1	14.35	0	0.00	14.35	1	403	0.25%
2019/05/20	2	14.15	0	0.00	14.15	2	418	0.48%
2019/05/17	1	14.70	0	0.00	14.35	1	418	0.24%
2019/05/14	2	14.85	0	0.00	15.10	2	417	0.48%
2019/04/25	5	16.70	5	16.65	16.20	0	370	0.00%
2019/04/19	0	0.00	4	15.76	15.55	-4	291	-1.37%
2019/03/15	0	0.00	1	17.50	16.95	-1	225	-0.44%
2019/03/11	0	0.00	2	16.25	16.15	-2	291	-0.69%
2019/03/08	2	16.00	0	0.00	16.15	2	294	0.68%
2019/02/20	0	0.00	2	16.10	16.05	-2	259	-0.77%
2019/02/19	0	0.00	2	15.90	15.80	-2	258	-0.77%
2019/01/04	0	0.00	2	14.95	15.00	-2	257	-0.78%
2018/12/27	2	14.90	0	0.00	14.85	2	276	0.72%
2018/12/06	0	0.00	4	15.78	15.75	-4	268	-1.49%
2018/12/05	1	14.85	0	0.00	14.50	1	202	0.49%
2018/11/13	2	14.15	0	0.00	14.20	2	377	0.53%
2018/11/02	0	0.00	2	13.58	13.40	-2	432	-0.46%
2018/11/01	0	0.00	2	12.85	12.95	-2	432	-0.46%
2018/10/25	1	12.00	0	0.00	11.95	1	503	0.20%
2018/10/17	1	13.80	1	14.35	13.85	0	528	0.00%
2018/10/11	2	14.50	0	0.00	14.40	2	627	0.32%
2018/10/08	0	0.00	1	16.35	15.95	-1	665	-0.15%
2018/10/05	0	0.00	1	15.90	16.10	-1	745	-0.13%
2018/09/13	0	0.00	1	15.75	15.50	-1	1,337	-0.07%
2018/09/11	0	0.00	1	15.30	15.40	-1	1,338	-0.07%
2018/09/10	2	14.98	0	0.00	15.05	2	1,338	0.15%
2018/09/07	2	16.18	0	0.00	15.90	2	1,333	0.15%
2018/09/03	2	17.00	1	16.70	16.60	1	1,360	0.07%
2018/08/29	0	0.00	2	17.10	17.15	-2	1,308	-0.15%
2018/08/28	0	0.00	1	16.60	16.65	-1	1,296	-0.08%
2018/08/27	3	17.03	5	16.46	17.10	-2	1,293	-0.15%
2018/08/24	0	0.00	3	16.18	16.15	-3	1,261	-0.24%
2018/08/20	0	0.00	1	15.75	15.85	-1	1,305	-0.08%
2018/08/16	0	0.00	1	15.60	15.30	-1	1,302	-0.08%
2018/08/13	0	0.00	2	15.85	15.15	-2	1,299	-0.15%
2018/08/10	1	16.15	0	0.00	16.15	1	1,288	0.08%
2018/08/09	0	0.00	1	15.60	15.60	-1	1,259	-0.08%
2018/08/07	1	15.80	0	0.00	15.55	1	1,264	0.08%
2018/08/02	1	15.80	0	0.00	15.80	1	1,291	0.08%
2018/08/01	4	16.55	0	0.00	16.65	4	1,264	0.32%
2018/07/30	2	15.10	0	0.00	15.10	2	1,228	0.16%
2018/07/26	2	15.05	0	0.00	15.40	2	1,217	0.16%
2018/07/23	3	15.65	0	0.00	15.40	3	1,200	0.25%
2018/07/19	8	16.94	6	17.00	16.65	2	1,178	0.17%
2018/07/18	1	19.95	1	20.25	20.00	0	1,148	0.00%
2018/07/17	1	19.60	0	0.00	19.50	1	1,109	0.09%
2018/07/16	2	19.80	0	0.00	19.70	2	1,098	0.18%
2018/07/13	2	21.05	4	21.71	21.05	-2	1,074	-0.19%
2018/07/12	17	19.81	18	19.57	21.20	-1	999	-0.10%
2018/07/11	3	19.55	13	20.57	19.45	-10	934	-1.07%
2018/07/10	18	20.03	9	20.44	20.35	9	890	1.01%
2018/07/09	2	19.83	8	19.46	20.35	-6	884	-0.68%
2018/07/06	5	18.50	5	17.67	18.50	0	704	0.00%
2018/07/05	11	16.99	10	17.20	16.85	1	598	0.17%
2018/06/13	0	0.00	3	16.50	16.15	-3	893	-0.34%
2018/05/30	3	15.95	2	16.55	16.00	1	799	0.13%
2018/05/23	2	14.75	0	0.00	14.85	2	730	0.27%
2018/05/22	0	0.00	2	15.40	14.90	-2	728	-0.27%
2018/05/16	2	14.15	0	0.00	14.45	2	707	0.28%
2018/05/11	4	14.20	0	0.00	14.50	4	685	0.58%
2018/05/07	2	13.00	0	0.00	13.00	2	653	0.31%
2018/04/26	2	13.60	0	0.00	13.55	2	645	0.31%
2018/04/24	0	0.00	1	14.25	14.05	-1	644	-0.16%
2018/04/19	1	15.25	0	0.00	15.00	1	632	0.16%
2018/04/18	1	14.75	4	14.73	14.50	-3	622	-0.48%
2018/04/17	1	14.30	0	0.00	14.50	1	612	0.16%
2018/04/13	4	15.55	0	0.00	14.50	4	572	0.70%
2018/04/10	0	0.00	2	15.60	14.80	-2	449	-0.44%
2018/04/09	2	16.55	1	16.35	15.55	1	426	0.23%
2018/04/03	3	16.20	1	16.35	16.30	2	399	0.50%
2018/04/02	3	16.15	6	16.09	16.50	-3	373	-0.80%
2018/03/31	7	16.41	7	16.31	16.20	0	329	0.00%
2018/03/30	1	14.00	1	15.20	15.20	0	222	0.00%
2018/03/27	5	15.35	2	15.15	14.05	3	179	1.67%
2018/03/26	2	14.35	0	0.00	14.70	2	142	1.41%