崧騰 (3484)-元大-土城券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	51.70	0	0.00	51.90	1	469	0.21%
2024/05/09	2	52.15	0	0.00	51.90	2	468	0.43%
2024/05/03	3	48.15	3	49.00	50.20	0	450	0.00%
2024/04/22	1	49.55	0	0.00	47.75	1	430	0.23%
2024/04/19	2	47.00	2	48.15	50.40	0	422	0.00%
2024/04/02	6	48.40	15	49.05	48.90	-9	297	-3.03%
2024/04/01	0	47.08	0	0.00	46.90	0	266	0.00%
2024/03/29	2	47.75	0	0.00	47.75	2	262	0.76%
2024/03/28	0	0.00	2	49.00	48.15	-2	262	-0.76%
2024/03/27	0	0.00	2	48.35	48.20	-2	251	-0.80%
2024/03/26	1	46.40	1	47.10	46.40	0	236	0.00%
2024/03/25	3	47.08	2	47.20	47.75	1	229	0.44%
2024/03/22	0	0.00	4	47.13	47.45	-4	222	-1.80%
2024/03/20	1	44.70	0	0.00	44.55	1	210	0.47%
2024/03/15	2	44.70	0	0.00	44.85	2	213	0.94%
2024/03/14	0	0.00	3	46.87	46.10	-3	213	-1.41%
2024/03/13	4	45.76	4	46.39	46.00	0	210	0.00%
2024/03/12	0	0.00	5	45.48	45.45	-5	212	-2.35%
2024/03/11	1	43.90	2	44.48	44.15	-1	213	-0.47%
2024/03/08	7	44.21	9	43.98	43.85	-2	216	-0.92%
2024/03/07	3	42.37	0	0.00	42.15	3	205	1.46%
2024/03/06	0	0.00	3	43.15	43.20	-3	206	-1.46%
2024/03/05	3	42.15	0	0.00	42.00	3	205	1.46%
2024/03/04	0	43.75	0	0.00	42.35	0	205	0.00%
2024/02/22	0	43.30	0	0.00	43.15	0	228	0.00%
2024/02/20	1	43.65	0	0.00	43.80	1	229	0.44%
2024/02/19	0	0.00	1.1	44.43	44.10	-1.1	229	-0.47%
2024/02/01	0	0.00	0	42.95	42.65	0	227	0.00%
2024/01/31	0	0.00	0	43.20	42.65	0	235	0.00%
2024/01/30	3	43.30	0	0.00	43.10	3	233	1.28%
2024/01/29	4	43.90	0	0.00	43.90	4	231	1.72%
2024/01/26	2	44.18	0	0.00	44.20	2	231	0.86%
2024/01/25	8	44.25	0	0.00	44.50	8	231	3.46%
2024/01/16	1	44.25	0	0.00	44.40	1	233	0.43%
2024/01/08	0	0.00	1	46.54	45.90	-1	271	-0.37%
2023/12/28	0	0.00	1	46.28	46.05	-1	266	-0.38%
2023/12/12	0	46.90	0	0.00	47.10	0	250	0.01%
2023/12/07	0.1	47.40	0	0.00	47.50	0.1	237	0.02%
2023/12/05	0	0.00	1	46.95	47.40	-1	209	-0.48%
2023/12/04	0.4	46.24	3.4	46.17	46.95	-3	201	-1.49%
2023/11/30	0	0.00	2	46.60	46.05	-2	206	-0.97%
2023/11/29	0	0.00	0.1	45.60	46.20	-0.1	214	-0.06%
2023/11/28	0.1	44.95	0	0.00	45.10	0.1	216	0.06%
2023/11/24	1	45.85	1	45.30	45.65	0	218	0.00%
2023/11/22	0	0.00	0.1	44.95	45.15	-0.1	198	-0.03%
2023/11/21	0	0.00	1	43.95	43.70	-1	192	-0.52%
2023/11/20	0	43.90	0	0.00	43.85	0	191	0.00%
2023/11/17	3	43.60	0	0.00	43.55	3	190	1.58%
2023/11/15	0	0.00	1	42.75	43.00	-1	187	-0.53%
2023/11/14	1	42.15	0	0.00	42.15	1	186	0.54%
2023/11/08	0	0.00	1	43.00	43.30	-1	185	-0.54%
2023/11/06	0	0.00	0.3	42.15	42.05	-0.3	180	-0.18%
2023/10/31	1	41.70	0.7	42.00	41.60	0.3	183	0.17%
2023/10/24	0	0.00	0	42.25	42.30	0	193	-0.01%
2023/10/23	1	42.05	1	42.30	41.80	0	193	0.01%
2023/10/17	1.1	44.49	52.3	44.29	44.55	-51.2	176	-29.04%
2023/10/16	0	0.00	0.1	42.85	42.90	-0.1	155	-0.09%
2023/10/13	0	0.00	0.8	42.91	41.95	-0.8	155	-0.51%
2023/10/06	0.2	41.70	0	0.00	41.80	0.2	158	0.09%
2023/10/02	0	0.00	0.4	41.94	41.40	-0.4	173	-0.23%
2023/09/28	0.4	41.07	0	0.00	41.10	0.4	175	0.23%
2023/09/21	1	41.65	0	0.00	41.20	1	183	0.54%
2023/09/14	1	41.65	1	41.89	41.90	0	187	0.00%
2023/09/07	0	0.00	0.2	40.90	40.80	-0.2	201	-0.12%
2023/09/06	1	40.60	1	41.02	40.65	0	205	0.00%
2023/09/01	0	0.00	0.3	43.31	43.45	-0.3	191	-0.14%
2023/08/16	0	0.00	0	41.40	40.60	0	226	0.00%
2023/08/15	0	0.00	2.1	40.07	40.10	-2.1	229	-0.90%
2023/08/14	2	39.18	2.1	39.56	39.30	-0.1	236	-0.05%
2023/08/11	1	40.00	0.9	40.35	40.10	0.1	238	0.02%
2023/08/10	3.1	40.41	1.9	40.77	40.35	1.2	241	0.51%
2023/08/09	2	40.98	2	41.22	41.20	0	244	0.00%
2023/08/08	2	41.20	1	41.46	41.25	1	253	0.40%
2023/08/04	0	0.00	2	41.58	41.40	-2	302	-0.67%
2023/08/02	3	41.22	2	41.58	41.20	1	412	0.24%
2023/08/01	2	41.75	1	41.94	41.65	1	471	0.22%
2023/07/31	3	42.32	0	0.00	42.00	3	477	0.63%
2023/07/28	9	42.72	1.1	42.81	42.80	7.9	482	1.64%
2023/07/27	0	0.00	0.7	42.76	43.15	-0.7	505	-0.13%
2023/07/26	1.1	41.50	1.2	41.73	41.70	-0.1	506	-0.02%
2023/07/25	0	0.00	1.5	41.69	41.80	-1.5	512	-0.28%
2023/07/24	2	41.20	0	0.00	41.20	2	514	0.39%
2023/07/21	1	41.60	1	41.90	41.75	0	520	0.00%
2023/07/20	0	0.00	1.4	41.86	42.15	-1.4	531	-0.26%
2023/07/19	2	41.33	1.6	41.65	41.25	0.4	544	0.07%
2023/07/18	3	41.25	3.4	41.54	41.40	-0.4	565	-0.07%
2023/07/17	1	41.90	0.6	42.38	41.90	0.4	574	0.07%
2023/07/14	0	0.00	1.4	41.90	41.90	-1.4	591	-0.24%
2023/07/13	2	41.45	1.6	41.78	41.30	0.4	598	0.07%
2023/07/12	1	41.80	1	42.10	41.95	0	607	0.00%
2023/07/11	4	42.44	1.7	42.68	42.35	2.3	615	0.38%
2023/07/10	6	42.98	3.8	43.17	42.65	2.3	622	0.36%
2023/07/07	4	43.33	3	43.71	43.70	1	631	0.16%
2023/07/05	0	0.00	0.1	44.60	44.00	-0.1	660	-0.01%
2023/06/27	0	0.00	1	44.00	43.80	-1	708	-0.14%
2023/06/20	1	43.85	0	0.00	43.85	1	730	0.14%
2023/06/19	1	44.00	0.3	44.45	44.00	0.7	730	0.10%
2023/06/16	0	0.00	0.1	44.35	44.15	-0.1	731	-0.02%
2023/06/15	1	44.10	0.6	44.40	44.10	0.4	731	0.06%
2023/06/12	4	44.38	2	44.51	44.25	2	728	0.27%
2023/06/09	3	44.82	1.6	45.26	44.80	1.4	723	0.19%
2023/06/05	2	45.65	1	46.30	46.10	1	734	0.14%
2023/05/30	1	44.85	1	45.16	44.75	0	732	0.00%
2023/05/26	1	44.95	1	45.22	45.15	0	734	0.00%
2023/05/25	4.9	45.55	0	0.00	45.55	4.9	732	0.67%
2023/05/24	5.1	45.79	0	0.00	46.10	5.1	734	0.69%
2023/05/23	0	0.00	2	46.33	46.35	-2	733	-0.27%
2023/05/22	0	0.00	1.1	44.44	44.40	-1.1	715	-0.16%
2023/05/19	3	43.87	2.9	44.06	43.80	0.1	714	0.02%
2023/05/16	2	44.30	0	0.00	44.30	2	699	0.29%
2023/05/15	1	44.40	0	0.00	44.75	1	694	0.14%
2023/05/12	3	44.17	4	45.07	45.25	-1	691	-0.14%
2023/05/11	11	45.56	3.1	45.47	44.40	7.9	684	1.15%
2023/05/10	5	45.96	2.4	46.50	46.15	2.6	666	0.39%
2023/05/09	17	48.10	6.5	49.73	47.85	10.5	636	1.65%
2023/05/08	2	48.15	15.3	49.24	49.60	-13.3	527	-2.52%
2023/05/05	4	45.51	3.7	45.90	45.10	0.3	467	0.06%
2023/05/03	3	46.95	0	0.00	46.50	3	459	0.65%
2023/04/25	12	46.15	2	47.48	45.65	10	415	2.41%
2023/04/24	8	46.46	0	0.00	46.15	8	404	1.98%
2023/04/21	4	47.40	0	0.00	47.40	4	389	1.03%
2023/04/19	0	47.95	0	0.00	48.05	0	354	0.00%
2023/04/18	0	0.00	5	47.04	47.35	-5	335	-1.49%
2023/04/17	0	47.85	0.3	47.80	47.35	-0.3	325	-0.10%
2023/04/14	0	0.00	0	47.75	47.15	0	310	0.00%
2023/04/13	1	45.70	1	46.00	46.25	0	297	0.00%
2023/04/11	1	46.85	1	46.94	46.85	0	272	-0.01%
2023/04/10	0	0.00	1	43.88	43.60	-1	245	-0.40%
2023/04/07	0	0.00	2	43.80	43.85	-2	237	-0.84%
2023/03/31	0	43.30	0.4	44.10	44.00	-0.4	225	-0.20%
2023/03/30	0	0.00	0.2	42.55	42.25	-0.2	206	-0.11%
2023/03/29	2	41.85	2	42.13	41.80	0	198	0.00%
2023/03/28	8	41.95	7	42.42	41.90	1	195	0.51%
2023/03/27	1	43.40	1	43.72	43.35	0	182	0.00%
2023/03/24	1	44.05	0.7	44.25	44.05	0.3	177	0.15%
2023/03/23	3	44.20	0	0.00	44.05	3	161	1.86%
2023/03/22	2	43.78	2	44.29	43.80	0	157	0.00%
2023/03/21	0	0.00	1.3	44.63	43.45	-1.3	155	-0.85%
2023/03/20	1	42.85	1	43.13	42.80	0	152	0.00%
2023/03/17	2	42.83	1.8	43.36	42.95	0.2	150	0.14%
2023/03/16	5	42.92	6	43.39	42.80	-1	149	-0.67%
2023/03/15	1	45.10	0.5	45.75	44.90	0.5	144	0.32%
2023/03/13	6	45.38	6	45.81	45.05	0	147	0.01%
2023/03/10	1	46.10	1	46.48	46.25	0	141	0.00%
2023/03/09	0	47.05	0	0.00	47.10	0	140	0.01%
2023/03/08	0	0.00	0.1	47.40	47.00	-0.1	131	-0.10%
2023/03/07	1	47.40	1	47.85	47.40	0	132	0.00%
2023/03/06	1	47.10	0.6	47.74	47.10	0.4	132	0.27%
2023/03/03	2	45.38	1	46.06	46.35	1	141	0.71%
2023/03/02	1	45.10	2	45.99	45.30	-1	139	-0.72%
2023/03/01	4	45.90	3.4	46.25	45.45	0.6	137	0.42%
2023/02/24	2	47.20	0.9	47.64	47.05	1.1	133	0.83%
2023/02/23	2	47.70	0.6	47.90	47.90	1.4	131	1.04%
2023/02/22	1.3	47.16	1.2	48.00	47.55	0.1	131	0.08%
2023/02/21	1	48.00	0.6	48.42	48.50	0.4	129	0.28%
2023/02/20	0	0.00	0.4	47.20	47.75	-0.4	128	-0.32%
2023/02/17	0	0.00	0.2	47.10	46.65	-0.2	130	-0.16%
2023/02/16	0	0.00	0.4	46.47	46.30	-0.4	130	-0.34%
2023/02/15	1	46.00	0.6	46.56	46.00	0.4	132	0.33%
2023/02/14	0	0.00	0.1	46.20	46.10	-0.1	133	-0.05%
2023/02/13	0	0.00	0.2	46.00	45.40	-0.2	140	-0.11%
2023/02/10	3	45.48	2.8	45.85	45.80	0.2	143	0.15%
2023/02/09	2	46.15	1.5	46.74	46.10	0.5	143	0.33%
2023/02/08	1	47.40	0.7	47.73	47.40	0.3	139	0.23%
2023/02/06	0	0.00	0	48.60	46.75	0	138	0.00%
2023/02/03	1	46.65	1	47.06	46.65	0	140	0.00%
2023/02/02	0	0.00	0.2	47.40	46.90	-0.2	139	-0.17%
2023/02/01	0	0.00	1.2	45.63	46.20	-1.2	138	-0.89%
2023/01/31	0	0.00	0.3	45.03	44.85	-0.3	135	-0.21%
2023/01/30	0	0.00	0	45.20	44.75	0	134	-0.03%
2023/01/17	0	0.00	0.1	43.91	43.50	-0.1	134	-0.05%
2023/01/16	0	0.00	0.2	44.37	43.55	-0.2	135	-0.12%
2023/01/13	1	43.60	0.8	44.10	43.60	0.2	137	0.16%
2023/01/12	1	44.10	0.2	44.56	44.10	0.8	138	0.61%
2023/01/11	0	0.00	0.5	44.84	44.45	-0.5	140	-0.34%
2023/01/10	1	44.20	0.2	44.72	44.20	0.8	144	0.59%
2023/01/06	0	0.00	0.2	45.85	43.75	-0.2	148	-0.14%
2023/01/05	0	0.00	0.1	43.70	43.45	-0.1	153	-0.09%
2023/01/04	0	0.00	0.2	43.70	43.40	-0.2	154	-0.10%
2023/01/03	0	0.00	0.2	43.22	43.15	-0.2	158	-0.12%
2022/12/30	1	42.75	0.5	43.10	42.95	0.5	159	0.30%
2022/12/29	0	0.00	0	45.85	42.95	0	159	0.00%
2022/12/28	1	43.20	1	43.60	43.20	0	161	0.00%
2022/12/27	0	0.00	0.2	43.96	43.50	-0.2	165	-0.13%
2022/12/26	0	0.00	0.2	43.95	43.40	-0.2	167	-0.11%
2022/12/23	1	43.00	0.6	43.48	43.00	0.4	179	0.22%
2022/12/22	0	0.00	0.1	44.05	43.30	-0.1	180	-0.05%
2022/12/20	0	0.00	0	44.70	43.25	0	184	-0.01%
2022/12/16	1	45.45	3.3	45.85	45.45	-2.3	186	-1.24%
2022/12/15	0	0.00	0	46.90	46.60	0	186	0.00%
2022/12/14	0	0.00	1	46.50	46.45	-1	187	-0.53%
2022/12/12	0	0.00	1	45.00	45.30	-1	189	-0.53%
2022/12/09	0	45.45	0	0.00	45.70	0	190	0.00%
2022/12/07	1	45.45	0.3	46.17	45.15	0.7	191	0.35%
2022/12/06	1	46.55	0.4	47.00	46.55	0.6	190	0.30%
2022/11/18	0	0.00	0.1	45.06	44.20	-0.1	217	-0.03%
2022/11/15	0	0.00	1	44.50	45.70	-1	217	-0.46%
2022/11/09	1	44.10	0	0.00	43.95	1	217	0.46%
2022/11/07	0	0.00	0.3	43.20	42.30	-0.3	218	-0.15%
2022/10/31	1	40.25	1	40.54	40.30	0	239	0.00%
2022/10/19	0	0.00	0.2	44.50	42.90	-0.2	282	-0.09%
2022/10/18	0	0.00	0	42.90	42.90	0	280	-0.01%
2022/10/13	5	40.77	5	41.32	39.80	0	279	0.00%
2022/10/12	1	42.75	0.7	43.28	42.90	0.3	275	0.10%
2022/10/11	0	0.00	0.3	43.55	42.90	-0.3	276	-0.11%
2022/10/07	1	46.10	1	46.54	46.50	0	273	0.00%
2022/10/04	0	0.00	0.1	47.70	46.70	-0.1	273	-0.04%
2022/09/30	3	45.03	3	45.70	44.55	0	270	0.00%
2022/09/29	0	0.00	0.1	48.85	47.00	-0.1	261	-0.05%
2022/09/28	2	47.83	1.9	48.40	46.70	0.1	262	0.05%
2022/09/26	1	48.65	1	49.26	48.40	0	262	0.00%
2022/09/22	1	51.00	1	51.58	52.00	0	266	0.00%
2022/09/21	1	51.30	1	51.87	51.60	0	268	0.00%
2022/09/20	1	52.10	1	52.60	52.20	0	269	0.00%
2022/09/19	1	52.20	1	52.56	52.00	0	271	0.00%
2022/09/16	1	53.30	1	53.79	53.20	0	277	0.00%
2022/09/15	2	54.30	1.4	54.99	54.20	0.6	285	0.22%
2022/09/14	0	0.00	0	55.50	54.80	0	288	0.00%
2022/09/13	2	54.55	2.2	55.39	54.50	-0.2	288	-0.07%
2022/09/12	4	54.78	4.9	55.18	54.50	-0.9	295	-0.32%
2022/09/02	4	62.30	2.9	62.85	62.10	1.1	280	0.40%
2022/09/01	0	0.00	1.9	63.00	62.50	-1.9	270	-0.71%
2022/08/31	3.4	61.65	0.4	62.34	62.30	3	263	1.14%
2022/08/30	0	0.00	0.9	61.00	61.00	-0.9	257	-0.35%
2022/08/29	4	60.25	3.1	60.67	60.20	0.9	256	0.35%
2022/08/26	2	61.80	1	62.50	61.70	1	254	0.38%
2022/08/25	2	61.25	2	61.68	61.30	0	253	0.00%
2022/08/23	0	0.00	0	61.50	61.10	0	253	-0.02%
2022/08/22	2	62.20	1.2	62.56	62.20	0.8	254	0.31%
2022/08/17	0	0.00	0.4	61.80	61.00	-0.4	249	-0.16%
2022/08/16	1	61.30	0.9	61.74	61.40	0.1	251	0.03%
2022/08/12	0.3	61.50	0	0.00	61.80	0.3	247	0.12%
2022/08/04	0	0.00	0.1	59.70	58.80	-0.1	229	-0.04%
2022/08/03	0	0.00	1	59.40	59.40	-1	226	-0.44%
2022/08/02	0	0.00	0.4	59.20	59.50	-0.4	224	-0.17%
2022/07/29	0	0.00	0.1	55.60	55.70	-0.1	200	-0.06%
2022/07/22	0.1	54.90	1	55.10	54.70	-0.9	198	-0.44%
2022/07/20	2	54.65	0.1	55.60	54.60	1.9	210	0.89%
2022/07/18	0	0.00	0.1	53.40	52.60	-0.1	222	-0.04%
2022/07/15	0	0.00	0	53.30	52.00	0	223	-0.01%
2022/07/13	0	0.00	0.1	51.20	50.50	-0.1	225	-0.07%
2022/07/12	1	50.10	0.9	50.62	50.00	0.1	228	0.07%
2022/07/07	0	0.00	0.5	49.82	51.00	-0.5	239	-0.22%
2022/07/06	3	49.82	2.5	50.20	49.10	0.5	245	0.19%
2022/07/05	0	0.00	0.3	51.80	50.80	-0.3	250	-0.10%
2022/07/04	0	0.00	0.1	50.93	50.30	-0.1	250	-0.06%
2022/07/01	2	50.50	1.9	50.99	50.00	0.1	250	0.06%
2022/06/29	1	54.80	0	0.00	54.90	1	251	0.40%
2022/06/27	2	55.10	2	55.80	56.20	0	273	0.00%
2022/06/23	3	51.63	3	52.00	52.00	0	282	0.00%
2022/06/22	2	55.05	2.5	55.41	54.50	-0.5	278	-0.17%
2022/06/21	0	0.00	0	57.80	56.90	0	280	0.00%
2022/06/20	3	57.83	3	58.34	55.70	0	288	0.00%
2022/06/17	0	0.00	0.4	59.50	59.60	-0.4	285	-0.13%
2022/06/16	3	60.67	1.8	60.94	60.10	1.2	289	0.41%
2022/06/15	0	0.00	0.4	61.80	60.90	-0.4	293	-0.13%
2022/06/13	0.1	61.50	0	0.00	61.60	0.1	302	0.03%
2022/06/09	0	0.00	0	64.30	63.70	0	323	-0.01%
2022/06/08	1	63.70	0.8	64.00	63.70	0.2	332	0.06%
2022/06/07	1	63.70	1.1	64.12	63.70	-0.1	348	-0.02%
2022/06/06	1	63.40	0	0.00	63.40	1	363	0.27%
2022/06/02	0	0.00	0.1	65.80	64.50	-0.1	395	-0.03%
2022/05/30	0	0.00	0.8	63.05	63.20	-0.8	438	-0.18%
2022/05/23	2	61.60	1.2	62.03	61.60	0.8	488	0.17%
2022/05/18	0.3	62.80	0	0.00	62.30	0.3	526	0.06%
2022/05/12	0	0.00	0.1	61.30	60.00	-0.1	562	-0.02%
2022/05/03	0	0.00	0.1	64.80	65.00	-0.1	694	-0.02%
2022/04/27	1	62.50	1	63.05	62.60	0	731	0.00%
2022/04/26	1	64.00	0.9	64.67	64.00	0.1	731	0.01%
2022/04/25	3.2	64.06	3.4	64.57	63.90	-0.2	739	-0.03%
2022/04/22	2	67.85	0.6	68.24	67.60	1.4	744	0.19%
2022/04/21	0	0.00	2	68.90	69.00	-2	785	-0.25%
2022/04/20	2	68.20	0	0.00	68.20	2	882	0.23%
2022/04/19	0	67.80	0	0.00	67.60	0	1,005	0.00%
2022/04/18	0	69.00	0	0.00	67.30	0	1,073	0.00%
2022/04/15	1	67.90	0	0.00	67.90	1	1,096	0.09%
2022/04/12	0	69.80	0	0.00	69.90	0	1,267	0.00%
2022/04/11	1	70.30	0	0.00	70.10	1	1,295	0.08%
2022/04/01	2	72.70	0	0.00	73.00	2	1,511	0.13%
2022/03/31	1	74.10	0	0.00	73.70	1	1,644	0.06%
2022/03/29	0	0.00	1	73.20	73.20	-1	2,125	-0.05%
2022/03/28	2	72.30	0	0.00	72.50	2	2,363	0.08%
2022/03/23	0	74.60	0	0.00	75.50	0	2,456	0.00%
2022/03/14	2	73.10	2	73.00	73.00	0	2,500	0.00%
2022/03/10	0.5	75.46	0	0.00	75.50	0.5	2,535	0.02%
2022/03/09	0.2	74.00	0	0.00	73.90	0.2	2,580	0.01%
2022/03/08	0.3	74.50	0	0.00	73.20	0.3	2,591	0.01%
2022/03/04	1.1	80.35	0	81.60	80.30	1.1	2,574	0.04%
2022/03/03	0.1	81.90	0	0.00	81.80	0.1	2,614	0.00%
2022/03/02	0.2	81.10	0	0.00	80.90	0.2	2,638	0.01%
2022/03/01	0.2	81.20	0	0.00	81.60	0.2	2,722	0.01%
2022/02/25	0.3	81.33	0	0.00	80.50	0.3	2,813	0.01%
2022/02/24	2.2	82.84	0	0.00	81.40	2.2	2,843	0.08%
2022/02/23	0	0.00	1	84.50	84.50	-1	2,825	-0.04%
2022/02/22	1	83.50	1	83.00	83.00	0	2,822	0.00%
2022/02/18	0	0.00	1	84.20	84.50	-1	2,811	-0.04%
2022/02/14	1	82.60	0	0.00	82.50	1	2,791	0.04%
2022/02/11	0	0.00	1	85.00	86.00	-1	2,783	-0.04%
2022/02/10	0	0.00	1	85.90	86.30	-1	2,781	-0.04%
2022/02/09	1	86.70	0.5	86.70	86.80	0.5	2,757	0.02%
2022/02/08	1	83.20	0.5	83.20	83.50	0.5	2,701	0.02%
2022/01/25	0	0.00	1	81.60	81.00	-1	2,679	-0.04%
2022/01/19	1	82.70	1	82.70	82.90	0	2,638	0.00%
2022/01/13	4	87.40	11	86.51	85.00	-7	2,574	-0.27%
2022/01/12	18	90.07	11	89.39	90.10	7	2,475	0.28%
2022/01/11	2	87.00	3	87.10	86.90	-1	2,356	-0.04%
2022/01/07	6	84.10	6	85.70	84.10	0	2,265	0.00%
2022/01/06	2	86.50	1	87.30	86.50	1	2,220	0.05%
2022/01/05	15	89.65	15	90.52	88.20	0	2,196	0.00%
2022/01/04	1	91.00	4	88.40	91.00	-3	2,089	-0.14%
2022/01/03	13	89.55	13	90.13	88.80	0	2,057	0.00%
2021/12/30	9	89.30	15	89.85	89.30	-6	2,023	-0.30%
2021/12/29	7	91.21	7	91.90	91.10	0	1,974	0.00%
2021/12/28	6	92.70	6	93.02	91.80	0	1,923	0.00%
2021/12/27	4	91.90	7	93.09	95.30	-3	1,847	-0.16%
2021/12/24	25	93.81	20	94.12	94.20	5	1,724	0.29%
2021/12/23	32	89.98	42	90.02	89.50	-10	1,426	-0.70%
2021/12/22	18	86.78	11	88.00	88.00	7	1,235	0.57%
2021/12/21	8	80.43	8	83.00	83.00	0	998	0.00%
2021/12/20	2	77.60	2	78.90	78.90	0	917	0.00%
2021/12/16	10	78.80	0	0.00	78.60	10	884	1.13%
2021/12/09	0	0.00	2	78.75	77.40	-2	851	-0.23%
2021/12/08	2	79.10	2	79.00	79.00	0	836	0.00%
2021/12/07	1	78.90	1	79.70	78.90	0	822	0.00%
2021/12/06	4	80.20	2	80.15	80.20	2	806	0.25%
2021/12/03	0	0.00	2	79.60	80.90	-2	783	-0.26%
2021/12/01	2	78.40	2	78.10	78.10	0	723	0.00%
2021/11/30	0	77.00	0	0.00	77.00	0	709	0.00%
2021/11/29	9	76.40	12	77.93	76.40	-3	706	-0.42%
2021/11/26	5	78.02	2	78.70	77.90	3	662	0.45%
2021/11/25	2	78.65	5	78.46	78.70	-3	634	-0.47%
2021/11/24	5	80.00	0	0.00	80.00	5	551	0.91%
2021/11/23	8	75.38	8	74.60	74.60	0	456	0.00%
2021/11/18	0	0.00	1	71.00	70.60	-1	422	-0.24%
2021/11/10	3	69.67	2	69.90	69.90	1	483	0.21%
2021/11/09	2	70.80	2	70.35	70.80	0	483	0.00%
2021/11/08	2	68.60	2	68.50	68.50	0	484	0.00%
2021/10/28	0	0.00	1	69.30	69.10	-1	681	-0.15%
2021/10/27	4	68.10	4	67.75	68.10	0	687	0.00%
2021/10/25	4	67.50	4	66.85	67.50	0	708	0.00%
2021/10/15	10	64.30	10	64.00	64.00	0	839	0.00%
2021/10/14	6	62.25	6	62.80	62.80	0	860	0.00%
2021/10/13	4	62.98	4	62.10	62.10	0	899	0.00%
2021/10/08	2	66.60	0	0.00	65.50	2	930	0.21%
2021/10/04	6	62.47	6	62.20	62.20	0	1,087	0.00%
2021/09/30	10	66.75	10	66.80	66.80	0	1,170	0.00%
2021/09/29	1	67.80	0	0.00	66.80	1	1,178	0.08%
2021/09/17	0	0.00	1	70.90	70.50	-1	1,337	-0.07%
2021/09/16	1	72.50	0	0.00	73.70	1	1,374	0.07%
2021/09/08	3	73.40	3	72.00	72.00	0	1,452	0.00%
2021/08/30	0	0.00	1	76.00	75.80	-1	1,499	-0.07%
2021/08/26	0	0.00	1	74.20	74.30	-1	1,497	-0.07%
2021/08/25	1	73.80	0	0.00	73.80	1	1,502	0.07%
2021/08/24	1	73.70	5	72.90	73.50	-4	1,503	-0.27%
2021/08/23	5	73.38	0	0.00	73.00	5	1,518	0.33%
2021/08/19	0	0.00	8	70.80	69.00	-8	1,530	-0.52%
2021/08/17	10	71.71	10	69.10	69.10	0	1,538	0.00%
2021/08/16	2	71.10	2	71.90	71.20	0	1,533	0.00%
2021/08/13	5	76.10	5	74.50	74.50	0	1,511	0.00%
2021/08/12	4	76.20	4	76.10	76.10	0	1,508	0.00%
2021/08/11	1	76.40	1	75.80	75.80	0	1,512	0.00%
2021/08/10	2	77.80	7	77.93	77.00	-5	1,511	-0.33%
2021/08/09	8	80.85	9	79.76	79.30	-1	1,499	-0.07%
2021/08/06	8	81.45	2	82.20	82.20	6	1,481	0.41%
2021/08/05	5	80.26	3	80.00	80.00	2	1,443	0.14%
2021/08/03	13	80.96	16	80.86	80.70	-3	1,487	-0.20%
2021/08/02	5	77.10	5	79.20	79.20	0	1,462	0.00%
2021/07/28	12	76.49	12	77.99	76.50	0	1,464	0.00%
2021/07/27	12	78.51	10	78.90	78.90	2	1,472	0.14%
2021/07/26	0	0.00	0	77.90	77.80	0	1,465	0.00%
2021/07/23	2	76.50	2	76.20	76.20	0	1,454	0.00%
2021/07/22	9	76.27	9	76.70	76.70	0	1,451	0.00%
2021/07/21	5	75.50	5	74.30	74.30	0	1,446	0.00%
2021/07/20	13	75.25	13	75.00	75.00	0	1,446	0.00%
2021/07/13	17	82.38	24	81.60	80.40	-7	1,506	-0.46%
2021/07/12	19	81.37	17	82.44	83.70	2	1,460	0.14%
2021/07/09	5	80.70	6	80.15	80.00	-1	1,414	-0.07%
2021/07/08	10	81.40	12	81.81	81.90	-2	1,433	-0.14%
2021/07/07	13	81.87	14	81.40	81.50	-1	1,426	-0.07%
2021/07/06	1	79.90	0	0.00	80.10	1	1,375	0.07%
2021/07/05	18	80.45	17	80.88	81.00	1	1,396	0.07%
2021/07/02	13	78.02	12	79.40	79.40	1	1,383	0.07%
2021/07/01	15	76.03	10	75.10	75.10	5	1,436	0.35%
2021/06/30	6	78.03	6	77.20	77.20	0	1,462	0.00%
2021/06/29	10	78.60	10	77.80	77.80	0	1,480	0.00%
2021/06/28	1	77.90	2	78.30	78.90	-1	1,502	-0.07%
2021/06/25	13	77.11	12	78.40	78.40	1	1,514	0.07%
2021/06/24	13	76.91	13	76.90	76.90	0	1,539	0.00%
2021/06/23	13	76.01	13	76.50	76.50	0	1,646	0.00%
2021/06/22	11	75.34	11	75.90	75.90	0	1,650	0.00%
2021/06/21	13	76.27	13	75.60	75.60	0	1,655	0.00%
2021/06/18	18	75.65	13	77.50	77.50	5	1,677	0.30%
2021/06/17	0	0.00	1	73.40	74.20	-1	1,720	-0.06%
2021/06/16	11	72.50	11	73.20	73.20	0	1,730	0.00%
2021/06/15	10	72.00	10	72.70	72.70	0	1,726	0.00%
2021/06/10	11	70.57	10	70.60	70.60	1	1,753	0.06%
2021/06/09	5	70.60	6	70.30	70.30	-1	1,765	-0.06%
2021/06/08	9	71.74	4	71.10	71.10	5	1,779	0.28%
2021/06/07	1	71.40	2	70.30	71.60	-1	1,809	-0.06%
2021/06/04	7	69.90	7	68.71	69.90	0	1,807	0.00%
2021/06/03	0	0.00	5	69.00	69.00	-5	1,842	-0.27%
2021/06/02	10	70.10	10	69.00	69.00	0	1,871	0.00%
2021/06/01	10	70.21	10	70.50	70.50	0	1,895	0.00%
2021/05/31	14	70.40	14	69.10	69.10	0	1,917	0.00%
2021/05/28	5	68.70	5	70.00	70.00	0	1,951	0.00%
2021/05/26	6	68.18	6	69.80	69.80	0	2,152	0.00%
2021/05/25	5	68.30	0	0.00	69.50	5	2,284	0.22%
2021/05/24	10	68.00	10	66.15	68.00	0	2,296	0.00%
2021/05/21	15	65.77	16	66.49	66.50	-1	2,319	-0.04%
2021/05/19	14	64.90	15	64.61	64.90	-1	2,448	-0.04%
2021/05/18	5	60.10	11	64.16	64.30	-6	2,484	-0.24%
2021/05/17	6	60.13	7	58.43	58.50	-1	2,526	-0.04%
2021/05/14	10	64.15	12	64.05	64.00	-2	2,536	-0.08%
2021/05/13	11	62.90	14	63.54	63.50	-3	2,542	-0.12%
2021/05/12	15	63.30	17	64.02	64.30	-2	2,553	-0.08%
2021/05/11	9	68.01	8	65.10	67.40	1	2,551	0.04%
2021/05/10	8	71.60	8	71.40	71.40	0	2,548	0.00%
2021/05/07	13	71.82	13	71.50	71.50	0	2,574	0.00%
2021/05/06	6	70.53	8	70.03	70.30	-2	2,578	-0.08%
2021/05/05	5	70.90	6	70.52	70.70	-1	2,592	-0.04%
2021/05/03	8	73.53	6	72.90	72.90	2	2,604	0.08%
2021/04/29	5	75.30	5	75.70	75.70	0	2,615	0.00%
2021/04/28	12	75.41	11	76.14	76.10	1	2,618	0.04%
2021/04/27	11	76.75	7	76.46	76.80	4	2,634	0.15%
2021/04/26	1	74.80	1	75.00	74.80	0	2,625	0.00%
2021/04/22	6	76.87	7	73.23	73.10	-1	2,678	-0.04%
2021/04/21	1	77.40	0	0.00	77.90	1	2,691	0.04%
2021/04/19	7	79.53	4	78.93	77.90	3	2,689	0.11%
2021/04/16	1	82.50	0	0.00	82.00	1	2,658	0.04%
2021/04/14	5	81.84	5	82.86	82.80	0	2,745	0.00%
2021/04/13	16	84.12	11	83.94	83.80	5	2,827	0.18%
2021/04/12	7	83.61	7	83.80	83.90	0	2,870	0.00%
2021/04/09	3	83.63	1	82.70	83.50	2	2,907	0.07%
2021/04/08	2	83.20	2	83.70	83.20	0	2,900	0.00%
2021/04/07	4	84.65	4.3	83.75	84.20	-0.3	2,897	-0.01%
2021/04/06	3	83.90	3.4	81.09	83.90	-0.3	2,860	-0.01%
2021/04/01	2.3	81.08	2	81.10	81.00	0.3	2,843	0.01%
2021/03/31	3	81.40	3	82.17	81.40	0	2,873	0.00%
2021/03/30	0	0.00	1	84.50	82.70	-1	2,895	-0.03%
2021/03/29	3	85.07	0	0.00	83.60	3	2,903	0.10%
2021/03/26	4	82.95	3	83.80	83.70	1	2,891	0.03%
2021/03/25	2	79.80	2	80.65	79.80	0	2,786	0.00%
2021/03/22	2.4	81.52	2	81.15	82.50	0.4	2,780	0.01%
2021/03/18	1	78.80	1	79.70	78.80	0	2,836	0.00%
2021/03/17	4	78.80	4	78.83	78.80	0	2,865	0.00%
2021/03/16	1	78.30	1	78.10	78.30	0	2,867	0.00%
2021/03/15	3	77.60	3	78.37	77.60	0	2,903	0.00%
2021/03/11	5	78.50	5	79.40	78.50	0	2,991	0.00%
2021/03/10	4	78.60	4	77.93	78.60	0	2,991	0.00%
2021/03/09	0	0.00	2	77.50	78.50	-2	2,996	-0.07%
2021/03/08	3	75.60	6	75.73	75.60	-3	2,991	-0.10%
2021/03/05	6	75.60	6	75.98	75.60	0	3,024	0.00%
2021/03/04	2	77.00	1	77.00	77.50	1	3,073	0.03%
2021/03/03	0	0.00	1	76.30	78.10	-1	3,087	-0.03%
2021/03/02	3	77.93	2	81.10	76.80	1	3,132	0.03%
2021/02/26	13	79.98	11	81.14	79.50	2	3,079	0.06%
2021/02/25	0	0.00	2	79.40	82.10	-2	3,012	-0.07%
2021/02/24	2	74.70	3	74.87	74.70	-1	2,897	-0.03%
2021/02/23	2	74.20	2	74.20	74.20	0	2,900	0.00%
2021/02/22	4	74.00	3	74.50	74.20	1	2,900	0.03%
2021/02/19	5	74.94	2	73.20	75.50	3	2,875	0.10%
2021/02/18	2	73.00	2	70.85	73.00	0	2,895	0.00%
2021/02/17	2	71.70	2	69.15	71.70	0	2,964	0.00%
2021/02/05	1	68.20	1	68.00	68.20	0	3,045	0.00%
2021/01/29	16	68.30	16	70.58	68.30	0	3,265	0.00%
2021/01/27	0	0.00	1	68.30	69.30	-1	3,374	-0.03%
2021/01/25	3	66.17	2	68.40	68.10	1	3,430	0.03%
2021/01/22	1	66.70	0	67.00	67.00	1	3,460	0.03%
2021/01/20	2	63.05	2	64.00	64.00	0	3,426	0.00%
2021/01/15	1	65.80	2	69.45	65.80	-1	3,378	-0.03%
2021/01/14	3	69.27	2	66.20	69.80	1	3,324	0.03%
2021/01/13	1	65.90	2	65.80	65.90	-1	3,288	-0.03%
2021/01/12	2	64.50	2	65.40	64.50	0	3,276	0.00%
2021/01/08	2	64.70	2	64.45	64.20	0	3,235	0.00%
2021/01/07	5	66.38	4	67.55	66.50	1	3,205	0.03%
2021/01/06	1	68.50	2.1	65.39	68.10	-1.1	3,131	-0.03%
2021/01/05	2	63.40	2	63.80	63.40	0	3,016	0.00%
2021/01/04	0	0.00	1	62.20	62.70	-1	2,962	-0.03%
2020/12/31	0	0.00	0.1	60.00	60.00	-0.1	2,935	0.00%
2020/12/30	0	0.00	2	61.00	60.00	-2	2,930	-0.07%
2020/12/25	4	58.90	5	59.28	58.70	-1	3,032	-0.03%
2020/12/24	1	59.30	0	0.00	59.20	1	2,975	0.03%
2020/12/22	0	51.90	0	0.00	51.90	0	2,890	0.00%
2020/12/21	0.1	57.81	0	0.00	57.00	0.1	2,843	0.00%
2020/12/17	1	56.50	1	56.60	56.50	0	2,816	0.00%
2020/12/14	5	59.50	3	61.83	59.10	2	2,702	0.07%
2020/12/11	3	62.00	3	61.23	62.00	0	2,644	0.00%
2020/12/10	1	60.00	4	61.28	60.00	-3	2,613	-0.11%
2020/12/08	1	58.60	1	58.00	58.60	0	2,609	0.00%
2020/12/07	2	55.50	3	58.70	58.10	-1	2,671	-0.04%
2020/12/03	0	0.00	2	57.00	56.60	-2	2,587	-0.08%
2020/12/02	2	57.20	2	57.60	57.20	0	2,584	0.00%
2020/12/01	3	55.77	2	56.10	57.50	1	2,568	0.04%
2020/11/26	1	51.10	1	51.30	52.50	0	2,444	0.00%
2020/11/24	2	50.10	4	49.67	49.70	-2	2,366	-0.09%
2020/11/20	6	49.00	6	49.18	48.80	0	2,339	0.00%
2020/11/19	1	48.30	2	49.03	48.30	-1	2,322	-0.04%
2020/11/18	1	49.20	0	0.00	49.15	1	2,370	0.04%
2020/11/17	4	50.00	4.2	49.02	50.00	-0.2	2,365	-0.01%
2020/11/16	4	46.85	1	49.25	49.10	3	2,287	0.13%
2020/11/13	0	0.00	2	47.00	46.10	-2	2,185	-0.09%
2020/11/12	3	44.28	5	44.75	44.10	-2	2,065	-0.10%
2020/11/09	3	45.25	4	43.20	44.40	-1	1,974	-0.05%
2020/11/06	2	41.90	3	42.20	41.90	-1	1,848	-0.05%
2020/11/05	0	0.00	1	41.30	41.30	-1	1,815	-0.06%
2020/11/04	0	0.00	28	41.20	41.20	-28	1,717	-1.63%
2020/11/03	0	0.00	2	41.20	40.00	-2	1,661	-0.12%
2020/11/02	0	0.00	60	38.91	39.15	-60	1,606	-3.73%
2020/10/30	60	38.33	60	39.33	37.95	0	1,592	0.00%
2020/10/22	0	0.00	40	38.83	38.65	-40	1,620	-2.47%
2020/10/06	70	38.07	40	41.40	38.05	30	1,488	2.02%
2020/10/05	0	0.00	2	36.53	37.65	-2	1,289	-0.16%
2020/09/30	0	0.00	1	35.75	35.55	-1	1,279	-0.08%
2020/09/23	1	34.40	0	0.00	35.20	1	1,262	0.08%
2020/09/21	62	35.59	0	0.00	35.35	62	1,248	4.97%
2020/09/17	40	36.38	0	0.00	36.35	40	1,235	3.24%
2020/09/10	0	0.00	60	37.13	39.95	-60	1,133	-5.29%
2020/09/07	1	35.70	0	0.00	35.50	1	977	0.10%
2020/09/01	60	35.75	0	0.00	35.85	60	883	6.79%
2020/08/28	0	0.00	7	37.33	37.20	-7	836	-0.84%
2020/08/27	7	37.19	2	37.05	37.05	5	823	0.61%
2020/08/26	0	0.00	2	37.40	37.45	-2	775	-0.26%
2020/08/24	0	0.00	2	37.70	36.60	-2	720	-0.28%
2020/08/21	0	0.00	11	35.60	35.60	-11	636	-1.73%
2020/08/12	0	0.00	3	31.00	30.90	-3	439	-0.68%
2020/07/30	0	0.00	18	30.63	30.95	-18	305	-5.90%
2020/07/22	1	26.85	0	0.00	26.95	1	216	0.46%
2020/07/14	5	27.00	0	0.00	27.00	5	198	2.52%
2020/07/10	0	0.00	6	26.73	27.00	-6	186	-3.21%
2020/07/09	2	25.80	0	0.00	25.50	2	163	1.23%
2020/07/07	2	26.20	0	0.00	26.00	2	150	1.33%
2020/06/30	3	25.45	0	0.00	25.50	3	143	2.09%
2020/06/23	1	25.95	0	0.00	26.00	1	143	0.70%
2020/05/07	1	25.20	0	0.00	25.05	1	106	0.94%
2020/04/29	5	23.90	0	0.00	24.00	5	111	4.50%
2020/04/08	0	23.20	0	0.00	23.10	0	157	0.01%
2020/04/06	0	22.40	0	0.00	22.40	0	156	0.01%
2020/03/20	0	20.20	0	0.00	20.10	0	156	0.00%
2020/02/21	5	28.00	0	0.00	27.90	5	149	3.35%
2020/02/06	5	28.00	0	0.00	28.30	5	165	3.02%
2020/01/30	5	29.00	0	0.00	28.95	5	160	3.12%
2020/01/20	0	0.00	8	31.45	31.55	-8	155	-5.13%
2020/01/08	0	0.00	10	32.72	31.10	-10	189	-5.28%
2019/11/11	0	0.00	2	29.05	28.90	-2	150	-1.33%
2019/10/29	0	0.00	1	29.85	29.50	-1	142	-0.70%
2019/10/28	0	0.00	2	29.80	29.70	-2	140	-1.42%
2019/10/23	3	29.15	0	0.00	29.10	3	125	2.38%
2019/10/22	1	29.40	0	0.00	29.30	1	124	0.80%
2019/10/08	1	26.65	0	0.00	26.50	1	74	1.34%
2019/05/23	2	26.00	0	0.00	26.10	2	93	2.15%
2019/05/06	0	0.00	3	27.65	27.90	-3	98	-3.05%
2019/04/15	1	28.80	0	0.00	28.80	1	101	0.99%
2019/04/11	0	28.20	0	0.00	28.20	0	84	0.00%
2019/03/13	3	27.80	0	0.00	28.10	3	73	4.08%
2018/12/05	3	26.00	0	0.00	25.90	3	89	3.35%
2018/12/03	2	26.70	0	0.00	26.60	2	97	2.05%
2018/11/28	2	25.25	0	0.00	25.40	2	91	2.18%
2018/10/12	0	0.00	2	24.80	25.00	-2	154	-1.29%
2018/10/11	0	0.00	3	25.65	25.65	-3	152	-1.97%
2018/08/27	1	33.45	0	0.00	33.55	1	170	0.59%
2018/08/13	1	36.75	0	0.00	36.60	1	160	0.62%
2018/07/05	1	36.00	1	36.05	36.00	0	197	0.00%
2018/07/02	2	36.45	0	0.00	36.30	2	208	0.96%
2018/06/04	3	36.70	0	0.00	36.75	3	220	1.36%
2018/05/30	1	36.20	0	0.00	36.30	1	214	0.47%
2018/05/18	1	36.50	3	36.50	36.50	-2	216	-0.92%
2018/05/16	2	36.83	0	0.00	36.70	2	220	0.91%
2018/04/26	1	36.80	0	0.00	36.80	1	253	0.40%
2018/04/17	5	37.55	0	0.00	37.60	5	258	1.94%
2018/04/11	3	40.90	10	40.45	40.90	-7	271	-2.58%
2018/03/29	0	0.00	1	38.30	37.95	-1	329	-0.30%
2018/03/26	1	37.45	0	0.00	37.50	1	349	0.29%
2018/03/12	5	38.33	0	0.00	38.50	5	580	0.86%
2018/02/09	1	37.50	0	0.00	37.70	1	604	0.17%
2018/02/08	5	38.15	0	0.00	38.15	5	604	0.83%
2018/01/31	0	0.00	5	38.60	40.00	-5	639	-0.78%
2018/01/15	5	41.20	0	0.00	41.10	5	721	0.69%
2018/01/03	0	0.00	4	41.50	41.50	-4	742	-0.54%