誠研 (3494)-元大-土城券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	0.00	0	7.78	7.88	0	163	0.00%
2024/11/12	0	0.00	0	7.95	7.88	0	162	0.00%
2024/11/06	0	0.00	0	8.01	8.00	0	153	0.00%
2024/11/05	0	0.00	0	8.04	8.05	0	153	0.00%
2024/10/22	0	0.00	0	8.10	8.18	0	160	0.00%
2024/07/26	0	0.00	7	8.39	8.38	-7	275	-2.54%
2024/05/31	0	0.00	20	6.67	6.73	-20	154	-12.97%
2024/05/28	16	6.00	0	0.00	5.80	16	138	11.59%
2024/05/14	1	4.96	0	0.00	4.99	1	138	0.72%
2024/04/17	0	5.23	0	0.00	5.25	0	134	0.00%
2024/04/12	1	5.39	0	0.00	5.35	1	131	0.76%
2024/03/04	0	6.81	0	0.00	6.65	0	139	0.00%
2024/02/23	0	0.00	5	6.66	6.65	-5	167	-2.99%
2024/02/22	0	7.00	2	6.80	6.70	-2	168	-1.19%
2024/02/20	0	0.00	3	7.02	7.02	-3	167	-1.79%
2023/12/08	1	6.96	0	0.00	6.89	1	153	0.65%
2023/12/07	1	6.62	0	0.00	6.54	1	152	0.66%
2023/11/29	1	7.09	57	7.51	7.18	-56	142	-39.42%
2023/11/23	5	4.90	0	0.00	5.15	5	106	4.71%
2023/11/22	3	5.20	1	5.20	5.14	2	95	2.09%
2023/11/07	5	6.30	0	0.00	6.30	5	73	6.83%
2023/11/06	5	6.30	0	0.00	6.30	5	73	6.76%
2023/09/20	1	6.83	0	0.00	6.77	1	123	0.81%
2023/08/28	0	6.75	0	0.00	6.71	0	166	0.01%
2023/08/23	1	6.80	0	0.00	6.97	1	170	0.59%
2023/08/15	1	6.90	0	0.00	6.80	1	202	0.49%
2023/08/01	1	7.50	0	0.00	7.46	1	213	0.47%
2023/07/20	1	7.85	0	0.00	7.87	1	236	0.42%
2023/06/27	2	9.10	0	0.00	9.08	2	423	0.47%
2023/05/17	0	0.00	0.2	6.81	7.00	-0.2	813	-0.02%
2023/04/27	0	0.00	3	7.29	7.24	-3	1,054	-0.28%
2023/04/14	3	7.19	0	0.00	7.35	3	1,130	0.27%
2023/03/31	0	11.40	0	0.00	10.70	0	1,088	0.00%
2023/03/30	0	11.40	0	0.00	10.45	0	1,110	0.00%
2023/02/16	0	0.00	4	11.60	11.45	-4	1,552	-0.26%
2023/02/13	4	11.10	0	0.00	11.95	4	1,516	0.26%
2023/02/10	0	0.00	10	11.25	11.25	-10	1,487	-0.67%
2023/02/03	0	10.75	0	0.00	10.45	0	1,494	0.00%
2022/12/30	10	10.50	0	0.00	10.45	10	1,550	0.64%
2022/12/26	0	0.00	33	11.08	11.05	-33	1,615	-2.04%
2022/12/23	15	11.30	0	0.00	11.10	15	1,613	0.93%
2022/12/22	18	11.75	0	0.00	11.15	18	1,610	1.12%
2022/12/21	0	0.00	7	11.45	11.50	-7	1,610	-0.43%
2022/12/20	11	12.64	0	0.00	12.00	11	1,590	0.69%
2022/12/19	1	12.80	0	0.00	12.90	1	1,582	0.06%
2022/12/16	45	12.21	0	0.00	11.85	45	1,546	2.91%
2022/12/14	0	0.00	58	12.50	12.50	-58	1,508	-3.84%
2022/12/13	0	0.00	44	12.80	12.90	-44	1,491	-2.95%
2022/12/12	58	11.67	0	0.00	12.00	58	1,449	4.00%
2022/12/07	0	0.00	10	10.60	10.60	-10	1,347	-0.74%
2022/12/05	0	0.00	25	10.35	10.35	-25	1,356	-1.84%
2022/11/25	10	8.78	0	0.00	8.66	10	1,548	0.65%
2022/11/10	0	0.00	25	8.95	9.03	-25	2,428	-1.03%
2022/11/09	0	0.00	1	9.53	9.19	-1	2,638	-0.04%
2022/11/08	22	10.30	9	9.85	9.50	13	2,772	0.47%
2022/11/07	30	9.59	11	9.59	9.59	19	2,797	0.68%
2022/11/01	2	8.41	0	0.00	8.46	2	3,235	0.06%
2022/10/21	3	8.35	0	0.00	8.20	3	4,102	0.07%
2022/10/20	2	8.55	0	0.00	8.60	2	4,295	0.05%
2022/10/13	3	9.00	0	0.00	8.66	3	4,598	0.07%
2022/10/11	4	9.37	1	9.47	9.36	3	4,644	0.06%
2022/10/05	6	11.28	8	10.84	10.45	-2	4,679	-0.04%
2022/10/04	2	10.35	0	0.00	10.65	2	4,668	0.04%
2022/09/30	1	9.50	0	0.00	9.87	1	4,797	0.02%
2022/09/29	28	9.98	0	0.00	9.91	28	4,932	0.57%
2022/09/28	4	10.10	0	0.00	9.62	4	5,024	0.08%
2022/09/27	1	10.40	0	0.00	10.40	1	5,026	0.02%
2022/09/26	0	0.00	14	10.38	10.05	-14	5,018	-0.28%
2022/09/20	0	0.00	2	11.60	11.50	-2	5,015	-0.04%
2022/09/15	7	12.70	0	0.00	12.30	7	4,967	0.14%
2022/09/14	20	12.60	0	0.00	12.90	20	4,946	0.40%
2022/09/13	0	0.00	30	12.80	12.95	-30	4,941	-0.61%
2022/09/08	51	13.32	2	13.45	13.35	49	4,914	1.00%
2022/09/07	11	12.29	3	13.10	13.20	8	4,867	0.16%
2022/09/06	5	11.95	0	0.00	12.00	5	4,817	0.10%
2022/09/05	0	0.00	1	12.40	12.45	-1	4,820	-0.02%
2022/09/01	1	13.30	25	13.18	13.00	-24	4,983	-0.48%
2022/08/31	0	0.00	7	13.65	13.55	-7	4,986	-0.14%
2022/08/30	7	13.79	0	0.00	13.85	7	4,982	0.14%
2022/08/29	2	13.80	0	0.00	13.30	2	4,941	0.04%
2022/08/26	8	14.63	105	14.57	14.50	-97	4,850	-2.00%	大賣/
2022/08/25	43	15.14	1	15.10	15.00	42	4,752	0.88%
2022/08/24	0	0.00	44	15.49	15.70	-44	4,614	-0.95%
2022/08/23	2	14.90	1	14.95	15.00	1	4,428	0.02%
2022/08/22	33	15.26	5	15.12	15.20	28	4,386	0.64%
2022/08/19	5	15.13	0	0.00	15.00	5	4,325	0.12%
2022/08/18	33	15.49	3	15.35	15.15	30	4,266	0.70%
2022/08/17	7	15.24	5	14.99	15.75	2	4,175	0.05%
2022/08/16	6	15.53	90	15.61	15.40	-84	4,062	-2.07%
2022/08/15	2	14.20	7	13.91	14.65	-5	3,842	-0.13%
2022/08/12	19	13.51	2	13.80	13.35	17	3,686	0.46%
2022/08/11	21	13.86	0	0.00	13.90	21	3,607	0.58%
2022/08/10	2	13.98	0	0.00	13.90	2	3,530	0.06%
2022/08/09	4	13.98	3	14.32	14.30	1	3,452	0.03%
2022/08/08	7	14.24	57	13.85	14.40	-50	3,307	-1.51%
2022/08/04	45	11.95	32	11.95	11.95	13	2,981	0.44%
2022/08/03	55	12.13	0	0.00	12.15	55	2,876	1.91%
2022/08/02	9	12.64	47	12.59	12.50	-38	2,767	-1.37%
2022/08/01	30	12.18	0	0.00	12.45	30	2,511	1.19%
2022/07/29	34	10.75	0	0.00	11.35	34	2,360	1.44%
2022/07/28	14	10.59	2	10.73	10.35	12	2,208	0.54%
2022/07/27	16	10.81	10	11.18	10.80	6	2,104	0.29%
2022/07/26	95	10.64	10	10.65	10.65	85	1,895	4.48%
2022/07/21	0	0.00	169	8.86	8.86	-169	1,626	-10.39%	大賣/鉅額交易
2022/07/14	0	0.00	10	8.73	8.70	-10	1,438	-0.70%
2022/07/08	5	9.39	0	0.00	9.05	5	1,268	0.39%
2022/07/07	5	9.69	0	0.00	9.68	5	1,165	0.43%
2022/07/06	0	0.00	11	8.71	8.83	-11	1,014	-1.08%
2022/07/05	5	7.85	4	7.74	8.03	1	907	0.11%
2022/06/24	0	0.00	6	7.99	8.05	-6	731	-0.82%
2022/06/21	0	0.00	3	7.70	7.81	-3	677	-0.44%
2022/06/20	0	0.00	3	7.28	7.10	-3	660	-0.45%
2022/06/17	8	7.12	1	7.45	7.45	7	642	1.09%
2022/06/16	7	7.69	20	7.55	7.45	-13	615	-2.11%
2022/06/15	0	0.00	30	7.94	7.80	-30	585	-5.12%
2022/06/14	20	8.39	3	8.17	8.13	17	547	3.10%
2022/06/13	60	8.13	49	8.37	8.80	11	475	2.31%
2022/06/10	30	7.75	0	0.00	8.11	30	314	9.54%
2022/06/09	20	7.32	3	7.38	7.38	17	218	7.78%
2022/06/07	10	6.10	0	0.00	6.10	10	132	7.52%
2022/05/20	6	5.55	0	0.00	5.51	6	99	6.06%
2022/05/06	0	0.00	3	5.72	5.93	-3	64	-4.63%
2022/04/29	0	0.00	3	5.56	5.44	-3	62	-4.81%
2022/03/09	1	4.90	0	0.00	4.85	1	103	0.97%
2022/02/21	0	4.95	0	0.00	5.06	0	139	0.00%
2022/02/17	0	5.00	0	0.00	5.08	0	190	0.00%
2022/02/15	0	5.05	0	0.00	5.05	0	192	0.00%
2022/02/10	0	5.26	0	0.00	5.24	0	193	0.00%
2022/01/07	2	5.66	0	0.00	5.84	2	194	1.03%
2022/01/05	10	6.27	0	0.00	6.16	10	187	5.35%
2022/01/04	3	6.00	0	0.00	6.00	3	173	1.72%
2022/01/03	10	5.47	0	0.00	5.47	10	161	6.18%
2021/12/24	0.5	4.74	0	0.00	4.83	0.5	146	0.34%
2021/12/20	0.5	4.78	0	0.00	4.80	0.5	148	0.34%
2021/12/15	0.5	4.85	0	0.00	4.80	0.5	149	0.33%
2021/12/14	0.5	5.00	0	0.00	5.00	0.5	148	0.34%
2021/12/13	0.5	4.75	0	0.00	4.85	0.5	148	0.34%
2021/12/10	0.5	4.98	0	0.00	4.95	0.5	149	0.34%
2021/11/30	0.3	5.16	0	0.00	5.16	0.3	148	0.17%
2021/11/16	50	3.82	50	3.74	3.80	0	143	0.00%
2021/11/10	0	3.75	0	0.00	4.00	0	127	0.00%
2021/11/08	20	3.96	0	0.00	4.02	20	113	17.66%
2021/08/25	0	3.66	0	0.00	3.44	0	183	0.00%
2021/07/02	3	3.85	0	0.00	3.79	3	711	0.42%
2021/05/19	0	0.00	12	4.01	3.90	-12	772	-1.55%
2021/05/10	10	4.90	0	0.00	5.08	10	678	1.47%
2021/05/06	0	0.00	1	4.80	4.64	-1	655	-0.15%
2021/05/05	0	0.00	1	4.66	4.62	-1	652	-0.15%
2021/05/03	2	5.00	0	0.00	4.80	2	639	0.31%
2021/04/29	3	5.05	0	0.00	5.01	3	638	0.47%
2021/04/28	2	5.06	0	0.00	5.10	2	628	0.32%
2021/04/19	0.1	4.72	0	0.00	4.68	0.1	501	0.02%
2021/04/16	0	4.99	0	0.00	4.71	0	490	0.00%
2021/04/13	20	4.72	0	0.00	4.59	20	474	4.21%
2021/04/06	0	4.87	0	0.00	4.39	0	619	0.00%
2021/03/19	3	4.41	0	0.00	4.47	3	584	0.51%
2021/01/22	6	4.31	3	4.37	4.43	3	817	0.37%
2021/01/20	3	4.53	0	0.00	4.55	3	810	0.37%
2021/01/15	0	0.00	7	4.93	4.85	-7	804	-0.87%
2021/01/05	3	5.00	0	0.00	5.04	3	857	0.35%
2020/12/31	28	5.62	0	0.00	5.31	28	848	3.30%
2020/12/30	0	0.00	3	5.35	5.56	-3	784	-0.38%
2020/12/28	3	4.87	0	0.00	4.96	3	751	0.40%
2020/12/08	0	0.00	1	5.01	5.05	-1	1,191	-0.08%
2020/12/07	1	4.93	0	0.00	4.96	1	1,183	0.08%
2020/11/25	0	0.00	20	5.01	4.90	-20	1,139	-1.75%
2020/11/03	3	4.42	0	0.00	4.51	3	1,105	0.27%
2020/11/02	3	4.47	0	0.00	4.46	3	1,107	0.27%
2020/10/22	3	4.75	0	0.00	4.75	3	1,121	0.27%
2020/10/14	0	0.00	1	5.05	5.05	-1	1,121	-0.09%
2020/10/13	4	4.91	0	0.00	4.96	4	1,135	0.35%
2020/10/12	0	0.00	2	5.24	5.19	-2	1,122	-0.18%
2020/10/08	7	5.26	0	0.00	5.24	7	1,122	0.62%
2020/10/07	2	5.16	0	0.00	5.23	2	1,150	0.17%
2020/10/06	0	0.00	1	5.35	5.40	-1	1,194	-0.08%
2020/10/05	1	5.49	15	5.72	5.54	-14	1,313	-1.07%
2020/09/30	1	5.25	0	0.00	5.34	1	1,284	0.08%
2020/09/29	3	4.88	0	0.00	4.86	3	1,261	0.24%
2020/09/28	11	5.19	1	5.00	5.10	10	1,264	0.79%
2020/09/25	9	5.63	0	0.00	5.48	9	1,255	0.72%
2020/09/24	5	5.98	9	6.10	6.08	-4	1,170	-0.34%
2020/09/22	0	0.00	3	5.22	5.15	-3	936	-0.32%
2020/09/21	1	5.36	0	0.00	5.36	1	872	0.11%
2020/09/18	10	4.65	0	0.00	4.88	10	830	1.20%
2020/09/09	10	4.55	0	0.00	4.53	10	771	1.30%
2020/08/26	0	0.00	10	4.33	4.40	-10	715	-1.40%
2020/08/20	12	4.15	91.6	4.21	4.08	-79.6	697	-11.42%
2020/08/18	0	0.00	2	4.66	4.77	-2	672	-0.30%
2020/07/21	3	4.00	0	0.00	4.02	3	549	0.55%
2020/07/20	8	4.05	0	0.00	4.09	8	540	1.48%
2020/07/17	6	4.34	0	0.00	4.43	6	523	1.15%
2020/07/14	2	4.86	0	0.00	4.86	2	486	0.41%
2020/07/13	1	5.75	5	5.72	5.26	-4	443	-0.90%
2020/07/10	0	0.00	28	5.12	5.46	-28	395	-7.08%
2020/07/07	20	4.11	0	0.00	4.11	20	252	7.93%
2020/07/06	10	3.68	0	0.00	3.74	10	233	4.28%
2020/07/02	5	3.51	0	0.00	3.52	5	202	2.47%
2020/05/18	0	0.00	10	3.35	3.38	-10	225	-4.43%
2020/05/11	0	0.00	3	3.62	3.61	-3	223	-1.34%
2020/05/06	0	0.00	1	3.51	3.52	-1	211	-0.47%
2020/04/28	0	0.00	12	3.51	3.52	-12	211	-5.67%
2020/04/23	5	3.45	0	0.00	3.45	5	259	1.93%
2020/04/21	0	0.00	2	3.48	3.48	-2	258	-0.77%
2020/04/16	0	0.00	3	3.39	3.42	-3	258	-1.16%
2020/04/14	55.1	3.46	0	0.00	3.57	55.1	253	21.72%
2020/04/08	0	0.00	18	3.14	3.21	-18	259	-6.94%
2020/04/07	21	3.16	0	0.00	3.20	21	300	7.00%
2020/03/19	0	0.00	45	2.92	3.01	-45	347	-12.93%
2020/03/05	0	0.00	20	4.26	4.31	-20	322	-6.21%
2020/02/26	0	0.00	3	4.37	4.36	-3	321	-0.93%
2020/02/25	3	4.31	0	0.00	4.34	3	321	0.93%
2020/02/20	0	0.00	11	4.40	4.42	-11	322	-3.41%
2020/02/19	0	0.00	0.6	4.10	4.39	-0.6	320	-0.19%
2020/02/17	0	0.00	10	4.49	4.40	-10	321	-3.11%
2020/01/17	3	5.09	3.2	4.91	5.15	-0.2	280	-0.06%
2020/01/10	2	4.68	0	0.00	4.67	2	253	0.79%
2020/01/07	3	4.81	0	0.00	4.85	3	247	1.21%
2019/12/31	0	0.00	9	5.46	5.16	-9	228	-3.94%
2019/12/27	0	0.00	10	4.50	4.89	-10	149	-6.71%
2019/12/26	3	4.45	0	0.00	4.45	3	122	2.45%
2019/12/20	0	0.00	3	4.45	4.45	-3	159	-1.88%
2019/12/16	3	4.45	0	0.00	4.50	3	165	1.81%
2019/12/04	2	4.55	0	0.00	4.69	2	175	1.14%
2019/11/29	0	0.00	5	4.34	4.40	-5	201	-2.49%
2019/11/28	0	0.00	4	4.47	4.44	-4	225	-1.77%
2019/11/27	3	4.45	0	0.00	4.45	3	225	1.33%
2019/11/12	0	0.00	10	4.61	4.60	-10	216	-4.62%
2019/10/23	1	5.09	0	0.00	5.10	1	221	0.45%
2019/10/09	1	5.08	0	0.00	5.04	1	221	0.45%
2019/10/08	0	0.00	1	5.06	5.07	-1	222	-0.45%
2019/10/07	0	0.00	3	5.02	5.10	-3	220	-1.36%
2019/10/02	6	5.10	0	0.00	5.10	6	220	2.73%
2019/10/01	2	5.09	0	0.00	5.09	2	220	0.91%
2019/09/27	3	5.19	0	0.00	5.05	3	220	1.36%
2019/09/26	41	5.18	0	0.00	5.29	41	220	18.56%
2019/09/16	0	0.00	26	4.80	4.76	-26	250	-10.37%
2019/09/10	1	4.85	10	4.80	4.72	-9	249	-3.61%
2019/09/06	10	4.91	0	0.00	4.85	10	246	4.06%
2019/09/03	5	4.83	4	4.83	4.81	1	235	0.43%
2019/09/02	0	0.00	15	4.66	4.66	-15	216	-6.94%
2019/08/28	0	0.00	6	4.23	4.22	-6	193	-3.11%
2019/08/21	3	4.22	0	0.00	4.25	3	209	1.43%
2019/08/20	0	0.00	14	4.24	4.25	-14	209	-6.69%
2019/08/19	0	0.00	20	4.22	4.25	-20	210	-9.52%
2019/08/08	1	4.20	0	0.00	4.18	1	214	0.47%
2019/08/07	2	4.20	2	4.20	4.17	0	216	0.00%
2019/08/06	1	4.15	0	0.00	4.18	1	217	0.46%
2019/08/02	6	4.27	0	0.00	4.22	6	223	2.68%
2019/08/01	1	4.38	0	0.00	4.30	1	227	0.44%
2019/07/31	1	4.38	59	4.35	4.37	-58	231	-25.04%
2019/07/30	0	0.00	2	4.40	4.38	-2	249	-0.80%
2019/07/25	1	4.39	0	0.00	4.37	1	320	0.31%
2019/07/23	2	4.50	0	0.00	4.48	2	331	0.60%
2019/07/19	1	4.57	0	0.00	4.50	1	332	0.30%
2019/07/18	12	4.57	0	0.00	4.52	12	338	3.55%
2019/07/17	3	4.57	0	0.00	4.56	3	341	0.88%
2019/07/16	5	4.52	4	4.56	4.47	1	340	0.29%
2019/07/15	1	4.59	0	0.00	4.57	1	338	0.30%
2019/07/12	5	4.65	28	4.60	4.60	-23	341	-6.74%
2019/07/11	2	4.65	0	0.00	4.65	2	348	0.57%
2019/07/10	3	4.68	1	4.67	4.65	2	350	0.57%
2019/07/09	2	4.67	2	4.64	4.72	0	351	0.00%
2019/07/08	4	4.61	10	4.68	4.63	-6	352	-1.70%
2019/07/04	5	4.76	0	0.00	4.75	5	360	1.39%
2019/07/03	0	0.00	23	4.74	4.76	-23	360	-6.39%
2019/07/02	1	4.76	2	4.73	4.65	-1	358	-0.28%
2019/07/01	2	4.77	0	0.00	4.68	2	357	0.56%
2019/06/28	4	4.69	0	0.00	4.65	4	359	1.11%
2019/06/27	2	4.64	0	0.00	4.63	2	358	0.56%
2019/06/26	25	4.65	0	0.00	4.72	25	352	7.09%
2019/06/24	3	4.33	0	0.00	4.35	3	344	0.87%
2019/06/21	4	4.14	0	0.00	4.54	4	334	1.20%
2019/06/20	1	4.14	0	0.00	4.13	1	311	0.32%
2019/06/18	0	0.00	36	4.18	4.17	-36	314	-11.46%
2019/06/14	1	4.20	0	0.00	4.16	1	317	0.32%
2019/06/13	1	4.22	0	0.00	4.21	1	317	0.32%
2019/06/12	2	4.25	0	0.00	4.18	2	317	0.63%
2019/06/11	0	0.00	10	4.20	4.25	-10	316	-3.16%
2019/06/06	0	0.00	1	4.15	4.15	-1	317	-0.32%
2019/05/30	3	4.25	0	0.00	4.23	3	324	0.92%
2019/05/13	2	4.98	0	0.00	4.95	2	325	0.61%
2019/05/07	15	5.35	0	0.00	5.16	15	310	4.84%
2019/05/06	12	5.20	7	5.20	5.42	5	292	1.71%
2019/05/02	7	4.49	1	4.38	4.49	6	230	2.61%
2019/04/29	3	4.90	0	0.00	4.87	3	212	1.41%
2019/04/24	3	5.12	0	0.00	5.13	3	209	1.43%
2019/04/23	6	5.26	0	0.00	5.26	6	205	2.92%
2019/04/17	34	5.53	0	0.00	5.50	34	211	16.10%
2019/04/16	34	5.56	0	0.00	5.53	34	202	16.75%
2019/04/11	9	5.65	3	5.58	5.60	6	198	3.03%
2019/04/10	87	5.55	0	0.00	5.63	87	195	44.60%
2019/03/27	3	5.56	0	0.00	5.58	3	176	1.70%
2019/03/26	3	5.65	0	0.00	5.64	3	173	1.73%
2019/03/21	3	5.87	0	0.00	5.88	3	169	1.77%
2019/03/15	3	5.98	0	0.00	6.03	3	175	1.71%
2019/03/12	1	6.01	0	0.00	6.03	1	176	0.57%
2019/03/06	2	5.96	0	0.00	5.99	2	176	1.13%
2019/02/27	2	6.05	0	0.00	6.06	2	165	1.21%
2018/12/12	0	0.00	4	7.23	7.40	-4	163	-2.44%
2018/09/13	0	0.00	3	7.27	7.35	-3	275	-1.09%
2018/09/11	3	6.65	0	0.00	6.95	3	269	1.11%
2018/07/27	0	0.00	2	8.86	8.88	-2	328	-0.61%
2018/07/26	0	0.00	1	8.94	8.95	-1	334	-0.30%
2018/07/23	0	0.00	17	8.35	8.35	-17	553	-3.07%
2018/07/18	3	8.80	0	0.00	8.76	3	556	0.54%
2018/07/17	4	8.76	0	0.00	8.79	4	555	0.72%
2018/07/02	0	0.00	1	9.60	9.60	-1	610	-0.16%
2018/06/07	2	10.15	0	0.00	10.15	2	735	0.27%
2018/05/24	0	0.00	1	9.55	9.62	-1	728	-0.14%
2018/05/21	5	9.67	0	0.00	9.67	5	740	0.68%
2018/03/29	1	10.75	1	10.55	10.65	0	1,075	0.00%
2018/03/28	1	10.70	0	0.00	10.65	1	1,080	0.09%
2018/03/26	0	0.00	10	10.28	10.35	-10	998	-1.00%
2018/03/12	0	0.00	1	10.45	10.40	-1	973	-0.10%
2018/03/07	0	0.00	1	10.40	10.40	-1	971	-0.10%
2018/01/31	0	0.00	14	11.30	11.25	-14	1,061	-1.32%
2018/01/30	15	11.70	0	0.00	11.40	15	1,103	1.36%
2018/01/23	0	0.00	7	11.90	11.80	-7	1,058	-0.66%
2018/01/22	1	12.00	0	0.00	12.05	1	1,053	0.09%
2018/01/19	6	11.40	0	0.00	12.10	6	905	0.66%
2018/01/11	0	0.00	1	10.95	10.75	-1	853	-0.12%
2018/01/10	1	10.80	0	0.00	10.80	1	874	0.11%
2018/01/09	0	0.00	3	11.25	11.10	-3	899	-0.33%
2018/01/08	0	0.00	4	11.35	11.40	-4	925	-0.43%
2018/01/05	0	0.00	8	11.20	11.20	-8	902	-0.89%
2018/01/04	0	0.00	2	11.25	11.40	-2	971	-0.21%
2018/01/03	0	0.00	15	11.13	11.20	-15	991	-1.51%
2018/01/02	31	11.13	1	11.15	11.15	30	1,043	2.88%