LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    5.47
  • 漲跌
    ▲0.07
  • 漲幅
    +1.30%
  • 成交量
    88
  • 產業
    上市 電腦週邊類股▲1.64%
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
誠研 (3494)籌碼相關-元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0406.8100.006.6501390.00%
2024/02/2300.0056.666.65-5167-2.99%
2024/02/2207.0026.806.70-2168-1.19%
2024/02/2000.0037.027.02-3167-1.79%
2023/12/0816.9600.006.8911530.65%
2023/12/0716.6200.006.5411520.66%
2023/11/2917.09577.517.18-56142-39.42%
2023/11/2354.9000.005.1551064.71%
2023/11/2235.2015.205.142952.09%
2023/11/0756.3000.006.305736.83%
2023/11/0656.3000.006.305736.76%
2023/09/2016.8300.006.7711230.81%
2023/08/2806.7500.006.7101660.01%
2023/08/2316.8000.006.9711700.59%
2023/08/1516.9000.006.8012020.49%
2023/08/0117.5000.007.4612130.47%
2023/07/2017.8500.007.8712360.42%
2023/06/2729.1000.009.0824230.47%
2023/05/1700.000.26.817.00-0.2813-0.02%
2023/04/2700.0037.297.24-31,054-0.28%
2023/04/1437.1900.007.3531,1300.27%
2023/03/31011.4000.0010.7001,0880.00%
2023/03/30011.4000.0010.4501,1100.00%
2023/02/1600.00411.6011.45-41,552-0.26%
2023/02/13411.1000.0011.9541,5160.26%
2023/02/1000.001011.2511.25-101,487-0.67%
2023/02/03010.7500.0010.4501,4940.00%
2022/12/301010.5000.0010.45101,5500.64%
2022/12/2600.003311.0811.05-331,615-2.04%
2022/12/231511.3000.0011.10151,6130.93%
2022/12/221811.7500.0011.15181,6101.12%
2022/12/2100.00711.4511.50-71,610-0.43%
2022/12/201112.6400.0012.00111,5900.69%
2022/12/19112.8000.0012.9011,5820.06%
2022/12/164512.2100.0011.85451,5462.91%
2022/12/1400.005812.5012.50-581,508-3.84%
2022/12/1300.004412.8012.90-441,491-2.95%
2022/12/125811.6700.0012.00581,4494.00%
2022/12/0700.001010.6010.60-101,347-0.74%
2022/12/0500.002510.3510.35-251,356-1.84%
2022/11/25108.7800.008.66101,5480.65%
2022/11/1000.00258.959.03-252,428-1.03%
2022/11/0900.0019.539.19-12,638-0.04%
2022/11/082210.3099.859.50132,7720.47%
2022/11/07309.59119.599.59192,7970.68%
2022/11/0128.4100.008.4623,2350.06%
2022/10/2138.3500.008.2034,1020.07%
2022/10/2028.5500.008.6024,2950.05%
2022/10/1339.0000.008.6634,5980.07%
2022/10/1149.3719.479.3634,6440.06%
2022/10/05611.28810.8410.45-24,679-0.04%
2022/10/04210.3500.0010.6524,6680.04%
2022/09/3019.5000.009.8714,7970.02%
2022/09/29289.9800.009.91284,9320.57%
2022/09/28410.1000.009.6245,0240.08%
2022/09/27110.4000.0010.4015,0260.02%
2022/09/2600.001410.3810.05-145,018-0.28%
2022/09/2000.00211.6011.50-25,015-0.04%
2022/09/15712.7000.0012.3074,9670.14%
2022/09/142012.6000.0012.90204,9460.40%
2022/09/1300.003012.8012.95-304,941-0.61%
2022/09/085113.32213.4513.35494,9141.00%
2022/09/071112.29313.1013.2084,8670.16%
2022/09/06511.9500.0012.0054,8170.10%
2022/09/0500.00112.4012.45-14,820-0.02%
2022/09/01113.302513.1813.00-244,983-0.48%
2022/08/3100.00713.6513.55-74,986-0.14%
2022/08/30713.7900.0013.8574,9820.14%
2022/08/29213.8000.0013.3024,9410.04%
2022/08/26814.6310514.5714.50-974,850-2.00% 大賣/
2022/08/254315.14115.1015.00424,7520.88%
2022/08/2400.004415.4915.70-444,614-0.95%
2022/08/23214.90114.9515.0014,4280.02%
2022/08/223315.26515.1215.20284,3860.64%
2022/08/19515.1300.0015.0054,3250.12%
2022/08/183315.49315.3515.15304,2660.70%
2022/08/17715.24514.9915.7524,1750.05%
2022/08/16615.539015.6115.40-844,062-2.07%
2022/08/15214.20713.9114.65-53,842-0.13%
2022/08/121913.51213.8013.35173,6860.46%
2022/08/112113.8600.0013.90213,6070.58%
2022/08/10213.9800.0013.9023,5300.06%
2022/08/09413.98314.3214.3013,4520.03%
2022/08/08714.245713.8514.40-503,307-1.51%
2022/08/044511.953211.9511.95132,9810.44%
2022/08/035512.1300.0012.15552,8761.91%
2022/08/02912.644712.5912.50-382,767-1.37%
2022/08/013012.1800.0012.45302,5111.19%
2022/07/293410.7500.0011.35342,3601.44%
2022/07/281410.59210.7310.35122,2080.54%
2022/07/271610.811011.1810.8062,1040.29%
2022/07/269510.641010.6510.65851,8954.48%
2022/07/2100.001698.868.86-1691,626-10.39% 大賣/鉅額交易
2022/07/1400.00108.738.70-101,438-0.70%
2022/07/0859.3900.009.0551,2680.39%
2022/07/0759.6900.009.6851,1650.43%
2022/07/0600.00118.718.83-111,014-1.08%
2022/07/0557.8547.748.0319070.11%
2022/06/2400.0067.998.05-6731-0.82%
2022/06/2100.0037.707.81-3677-0.44%
2022/06/2000.0037.287.10-3660-0.45%
2022/06/1787.1217.457.4576421.09%
2022/06/1677.69207.557.45-13615-2.11%
2022/06/1500.00307.947.80-30585-5.12%
2022/06/14208.3938.178.13175473.10%
2022/06/13608.13498.378.80114752.31%
2022/06/10307.7500.008.11303149.54%
2022/06/09207.3237.387.38172187.78%
2022/06/07106.1000.006.10101327.52%
2022/05/2065.5500.005.516996.06%
2022/05/0600.0035.725.93-364-4.63%
2022/04/2900.0035.565.44-362-4.81%
2022/03/0914.9000.004.8511030.97%
2022/02/2104.9500.005.0601390.00%
2022/02/1705.0000.005.0801900.00%
2022/02/1505.0500.005.0501920.00%
2022/02/1005.2600.005.2401930.00%
2022/01/0725.6600.005.8421941.03%
2022/01/05106.2700.006.16101875.35%
2022/01/0436.0000.006.0031731.72%
2022/01/03105.4700.005.47101616.18%
2021/12/240.54.7400.004.830.51460.34%
2021/12/200.54.7800.004.800.51480.34%
2021/12/150.54.8500.004.800.51490.33%
2021/12/140.55.0000.005.000.51480.34%
2021/12/130.54.7500.004.850.51480.34%
2021/12/100.54.9800.004.950.51490.34%
2021/11/300.35.1600.005.160.31480.17%
2021/11/16503.82503.743.8001430.00%
2021/11/1003.7500.004.0001270.00%
2021/11/08203.9600.004.022011317.66%
2021/08/2503.6600.003.4401830.00%
2021/07/0233.8500.003.7937110.42%
2021/05/1900.00124.013.90-12772-1.55%
2021/05/10104.9000.005.08106781.47%
2021/05/0600.0014.804.64-1655-0.15%
2021/05/0500.0014.664.62-1652-0.15%
2021/05/0325.0000.004.8026390.31%
2021/04/2935.0500.005.0136380.47%
2021/04/2825.0600.005.1026280.32%
2021/04/190.14.7200.004.680.15010.02%
2021/04/1604.9900.004.7104900.00%
2021/04/13204.7200.004.59204744.21%
2021/04/0604.8700.004.3906190.00%
2021/03/1934.4100.004.4735840.51%
2021/01/2264.3134.374.4338170.37%
2021/01/2034.5300.004.5538100.37%
2021/01/1500.0074.934.85-7804-0.87%
2021/01/0535.0000.005.0438570.35%
2020/12/31285.6200.005.31288483.30%
2020/12/3000.0035.355.56-3784-0.38%
2020/12/2834.8700.004.9637510.40%
2020/12/0800.0015.015.05-11,191-0.08%
2020/12/0714.9300.004.9611,1830.08%
2020/11/2500.00205.014.90-201,139-1.75%
2020/11/0334.4200.004.5131,1050.27%
2020/11/0234.4700.004.4631,1070.27%
2020/10/2234.7500.004.7531,1210.27%
2020/10/1400.0015.055.05-11,121-0.09%
2020/10/1344.9100.004.9641,1350.35%
2020/10/1200.0025.245.19-21,122-0.18%
2020/10/0875.2600.005.2471,1220.62%
2020/10/0725.1600.005.2321,1500.17%
2020/10/0600.0015.355.40-11,194-0.08%
2020/10/0515.49155.725.54-141,313-1.07%
2020/09/3015.2500.005.3411,2840.08%
2020/09/2934.8800.004.8631,2610.24%
2020/09/28115.1915.005.10101,2640.79%
2020/09/2595.6300.005.4891,2550.72%
2020/09/2455.9896.106.08-41,170-0.34%
2020/09/2200.0035.225.15-3936-0.32%
2020/09/2115.3600.005.3618720.11%
2020/09/18104.6500.004.88108301.20%
2020/09/09104.5500.004.53107711.30%
2020/08/2600.00104.334.40-10715-1.40%
2020/08/20124.1591.64.214.08-79.6697-11.42%
2020/08/1800.0024.664.77-2672-0.30%
2020/07/2134.0000.004.0235490.55%
2020/07/2084.0500.004.0985401.48%
2020/07/1764.3400.004.4365231.15%
2020/07/1424.8600.004.8624860.41%
2020/07/1315.7555.725.26-4443-0.90%
2020/07/1000.00285.125.46-28395-7.08%
2020/07/07204.1100.004.11202527.93%
2020/07/06103.6800.003.74102334.28%
2020/07/0253.5100.003.5252022.47%
2020/05/1800.00103.353.38-10225-4.43%
2020/05/1100.0033.623.61-3223-1.34%
2020/05/0600.0013.513.52-1211-0.47%
2020/04/2800.00123.513.52-12211-5.67%
2020/04/2353.4500.003.4552591.93%
2020/04/2100.0023.483.48-2258-0.77%
2020/04/1600.0033.393.42-3258-1.16%
2020/04/1455.13.4600.003.5755.125321.72%
2020/04/0800.00183.143.21-18259-6.94%
2020/04/07213.1600.003.20213007.00%
2020/03/1900.00452.923.01-45347-12.93%
2020/03/0500.00204.264.31-20322-6.21%
2020/02/2600.0034.374.36-3321-0.93%
2020/02/2534.3100.004.3433210.93%
2020/02/2000.00114.404.42-11322-3.41%
2020/02/1900.000.64.104.39-0.6320-0.19%
2020/02/1700.00104.494.40-10321-3.11%
2020/01/1735.093.24.915.15-0.2280-0.06%
2020/01/1024.6800.004.6722530.79%
2020/01/0734.8100.004.8532471.21%
2019/12/3100.0095.465.16-9228-3.94%
2019/12/2700.00104.504.89-10149-6.71%
2019/12/2634.4500.004.4531222.45%
2019/12/2000.0034.454.45-3159-1.88%
2019/12/1634.4500.004.5031651.81%
2019/12/0424.5500.004.6921751.14%
2019/11/2900.0054.344.40-5201-2.49%
2019/11/2800.0044.474.44-4225-1.77%
2019/11/2734.4500.004.4532251.33%
2019/11/1200.00104.614.60-10216-4.62%
2019/10/2315.0900.005.1012210.45%
2019/10/0915.0800.005.0412210.45%
2019/10/0800.0015.065.07-1222-0.45%
2019/10/0700.0035.025.10-3220-1.36%
2019/10/0265.1000.005.1062202.73%
2019/10/0125.0900.005.0922200.91%
2019/09/2735.1900.005.0532201.36%
2019/09/26415.1800.005.294122018.56%
2019/09/1600.00264.804.76-26250-10.37%
2019/09/1014.85104.804.72-9249-3.61%
2019/09/06104.9100.004.85102464.06%
2019/09/0354.8344.834.8112350.43%
2019/09/0200.00154.664.66-15216-6.94%
2019/08/2800.0064.234.22-6193-3.11%
2019/08/2134.2200.004.2532091.43%
2019/08/2000.00144.244.25-14209-6.69%
2019/08/1900.00204.224.25-20210-9.52%
2019/08/0814.2000.004.1812140.47%
2019/08/0724.2024.204.1702160.00%
2019/08/0614.1500.004.1812170.46%
2019/08/0264.2700.004.2262232.68%
2019/08/0114.3800.004.3012270.44%
2019/07/3114.38594.354.37-58231-25.04%
2019/07/3000.0024.404.38-2249-0.80%
2019/07/2514.3900.004.3713200.31%
2019/07/2324.5000.004.4823310.60%
2019/07/1914.5700.004.5013320.30%
2019/07/18124.5700.004.52123383.55%
2019/07/1734.5700.004.5633410.88%
2019/07/1654.5244.564.4713400.29%
2019/07/1514.5900.004.5713380.30%
2019/07/1254.65284.604.60-23341-6.74%
2019/07/1124.6500.004.6523480.57%
2019/07/1034.6814.674.6523500.57%
2019/07/0924.6724.644.7203510.00%
2019/07/0844.61104.684.63-6352-1.70%
2019/07/0454.7600.004.7553601.39%
2019/07/0300.00234.744.76-23360-6.39%
2019/07/0214.7624.734.65-1358-0.28%
2019/07/0124.7700.004.6823570.56%
2019/06/2844.6900.004.6543591.11%
2019/06/2724.6400.004.6323580.56%
2019/06/26254.6500.004.72253527.09%
2019/06/2434.3300.004.3533440.87%
2019/06/2144.1400.004.5443341.20%
2019/06/2014.1400.004.1313110.32%
2019/06/1800.00364.184.17-36314-11.46%
2019/06/1414.2000.004.1613170.32%
2019/06/1314.2200.004.2113170.32%
2019/06/1224.2500.004.1823170.63%
2019/06/1100.00104.204.25-10316-3.16%
2019/06/0600.0014.154.15-1317-0.32%
2019/05/3034.2500.004.2333240.92%
2019/05/1324.9800.004.9523250.61%
2019/05/07155.3500.005.16153104.84%
2019/05/06125.2075.205.4252921.71%
2019/05/0274.4914.384.4962302.61%
2019/04/2934.9000.004.8732121.41%
2019/04/2435.1200.005.1332091.43%
2019/04/2365.2600.005.2662052.92%
2019/04/17345.5300.005.503421116.10%
2019/04/16345.5600.005.533420216.75%
2019/04/1195.6535.585.6061983.03%
2019/04/10875.5500.005.638719544.60%
2019/03/2735.5600.005.5831761.70%
2019/03/2635.6500.005.6431731.73%
2019/03/2135.8700.005.8831691.77%
2019/03/1535.9800.006.0331751.71%
2019/03/1216.0100.006.0311760.57%
2019/03/0625.9600.005.9921761.13%
2019/02/2726.0500.006.0621651.21%
2018/12/1200.0047.237.40-4163-2.44%
2018/09/1300.0037.277.35-3275-1.09%
2018/09/1136.6500.006.9532691.11%
2018/07/2700.0028.868.88-2328-0.61%
2018/07/2600.0018.948.95-1334-0.30%
2018/07/2300.00178.358.35-17553-3.07%
2018/07/1838.8000.008.7635560.54%
2018/07/1748.7600.008.7945550.72%
2018/07/0200.0019.609.60-1610-0.16%
2018/06/07210.1500.0010.1527350.27%
2018/05/2400.0019.559.62-1728-0.14%
2018/05/2159.6700.009.6757400.68%
2018/03/29110.75110.5510.6501,0750.00%
2018/03/28110.7000.0010.6511,0800.09%
2018/03/2600.001010.2810.35-10998-1.00%
2018/03/1200.00110.4510.40-1973-0.10%
2018/03/0700.00110.4010.40-1971-0.10%
2018/01/3100.001411.3011.25-141,061-1.32%
2018/01/301511.7000.0011.40151,1031.36%
2018/01/2300.00711.9011.80-71,058-0.66%
2018/01/22112.0000.0012.0511,0530.09%
2018/01/19611.4000.0012.1069050.66%
2018/01/1100.00110.9510.75-1853-0.12%
2018/01/10110.8000.0010.8018740.11%
2018/01/0900.00311.2511.10-3899-0.33%
2018/01/0800.00411.3511.40-4925-0.43%
2018/01/0500.00811.2011.20-8902-0.89%
2018/01/0400.00211.2511.40-2971-0.21%
2018/01/0300.001511.1311.20-15991-1.51%
2018/01/023111.13111.1511.15301,0432.88%
誠研 相關文章