華擎 (3515)-元大-土城券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
235.0
漲跌
▼4.0
漲幅
-1.67%
成交量
2,819張
產業
上市電腦週邊類股▼0.41%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10.4	243.33	4.5	239.30	235.00	5.9	933	0.63%
2024/12/06	0.1	241.90	0	0.00	241.00	0.1	896	0.01%
2024/12/05	2.4	243.96	3.6	243.81	245.00	-1.2	889	-0.13%
2024/12/04	0.4	242.56	1.4	244.86	244.00	-1	872	-0.11%
2024/12/03	0	0.00	1	237.00	234.00	-1	857	-0.12%
2024/12/02	0.1	233.00	0	0.00	234.00	0.1	846	0.01%
2024/11/29	0.1	234.50	0	0.00	236.00	0.1	840	0.01%
2024/11/28	1.1	234.29	0	0.00	232.50	1.1	838	0.13%
2024/11/27	0.3	245.01	0.4	247.79	236.00	-0.1	826	-0.02%
2024/11/26	0.2	242.50	0	0.00	245.50	0.2	799	0.02%
2024/11/25	0.1	247.00	0.6	243.00	239.50	-0.6	847	-0.07%
2024/11/22	0	0.00	3	231.00	228.00	-3	817	-0.37%
2024/11/18	1.1	225.09	0	0.00	222.50	1.1	794	0.13%
2024/11/15	3.3	230.92	0	0.00	231.50	3.3	787	0.42%
2024/11/14	0.1	230.50	0	0.00	235.00	0.1	780	0.01%
2024/11/13	0.1	231.25	1	235.00	237.00	-0.9	761	-0.12%
2024/11/12	0.4	236.50	0.2	237.50	233.00	0.3	731	0.04%
2024/11/11	4.2	236.48	5	239.70	234.00	-0.9	684	-0.12%
2024/11/08	2	223.00	0	0.00	220.50	2	608	0.33%
2024/11/07	4.2	226.40	3.1	229.00	228.00	1.1	592	0.19%
2024/11/06	1.1	217.13	1	221.50	232.00	0.1	546	0.01%
2024/11/05	1	208.50	1	211.00	211.50	0	479	0.00%
2024/11/04	0	0.00	1	214.00	205.50	-1	472	-0.21%
2024/10/30	2	207.25	2	203.50	203.50	0	464	0.00%
2024/10/28	1	211.50	0	0.00	209.00	1	471	0.21%
2024/10/24	0.1	210.50	0	0.00	207.50	0.1	472	0.02%
2024/10/16	0	0.00	0.2	203.02	202.50	-0.2	489	-0.04%
2024/10/07	0.2	209.47	0	0.00	209.00	0.2	554	0.04%
2024/10/04	0	0.00	0.2	207.05	208.00	-0.2	556	-0.03%
2024/09/30	0	0.00	10	209.00	206.50	-10	562	-1.78%
2024/09/27	0.2	212.50	0.1	213.75	213.00	0.1	561	0.02%
2024/09/26	0.1	210.50	0.3	211.60	209.00	-0.2	557	-0.04%
2024/09/25	0	0.00	1	211.00	211.00	-1	559	-0.18%
2024/09/24	0.1	210.00	0	0.00	209.50	0.1	561	0.03%
2024/09/23	0.1	212.00	6.2	211.97	211.50	-6.1	563	-1.08%
2024/09/20	0.2	208.25	0	0.00	210.50	0.2	561	0.04%
2024/09/13	0	0.00	5	202.50	202.00	-5	564	-0.89%
2024/09/11	5	198.00	0	0.00	195.00	5	589	0.85%
2024/09/10	0	203.50	0	0.00	197.00	0	599	0.00%
2024/08/28	10	206.50	0	0.00	206.50	10	733	1.36%
2024/08/27	3.1	207.56	3.2	209.40	210.50	-0.1	740	-0.01%
2024/08/26	0	0.00	0.3	214.50	214.50	-0.3	721	-0.04%
2024/08/23	6	195.42	10	192.10	195.00	-4	749	-0.53%
2024/08/15	0.1	195.50	0	0.00	193.50	0.1	782	0.01%
2024/08/12	0.1	191.00	0	0.00	191.50	0.1	805	0.01%
2024/08/07	0	0.00	0.1	188.50	187.00	-0.1	811	-0.01%
2024/08/06	0.1	171.50	0	0.00	175.00	0.1	812	0.01%
2024/08/02	0.1	204.50	0	0.00	200.50	0.1	826	0.01%
2024/08/01	0	0.00	0.2	207.50	212.50	-0.2	843	-0.02%
2024/07/31	0.1	201.50	0	0.00	199.50	0.1	848	0.01%
2024/07/30	0.1	198.00	0	0.00	203.00	0.1	860	0.01%
2024/07/26	0.1	206.00	0	0.00	206.50	0.1	870	0.01%
2024/07/23	0.2	210.33	0	0.00	211.00	0.2	876	0.02%
2024/07/18	0	0.00	0	226.00	228.50	0	881	0.00%
2024/07/17	1	233.01	0	0.00	233.00	1	880	0.11%
2024/07/15	0	0.00	0.2	235.00	233.00	-0.2	880	-0.02%
2024/07/12	1	233.00	0	0.00	228.50	1	864	0.12%
2024/07/11	0	0.00	1	233.01	234.00	-1	864	-0.12%
2024/07/10	0.2	235.16	0.3	235.00	236.50	-0.1	876	-0.01%
2024/07/09	1.2	227.70	1	228.50	229.50	0.2	877	0.02%
2024/07/02	1	228.00	0	0.00	226.00	1	918	0.11%
2024/06/28	0	0.00	0.1	229.00	229.00	-0.1	929	-0.01%
2024/06/19	4	233.00	0	0.00	232.00	4	994	0.40%
2024/06/18	0.3	239.67	1	239.00	239.50	-0.7	1,035	-0.07%
2024/06/17	6	243.50	0	0.00	242.00	6	1,067	0.56%
2024/06/14	0	0.00	1.3	239.79	240.00	-1.3	1,081	-0.12%
2024/06/12	0.3	223.86	1	223.50	224.00	-0.7	1,050	-0.07%
2024/06/07	0	0.00	5	228.90	229.00	-5	1,098	-0.46%
2024/06/06	0	0.00	16	233.66	232.00	-16	1,149	-1.39%
2024/06/04	0	0.00	0	236.50	236.00	0	1,277	0.00%
2024/06/03	1	246.00	0	247.50	242.50	1	1,360	0.07%
2024/05/31	0	0.00	1	236.50	233.00	-1	1,420	-0.07%
2024/05/29	4.2	234.89	5	240.97	233.50	-0.9	1,689	-0.05%
2024/05/28	4	228.38	0	0.00	229.00	4	1,755	0.23%
2024/05/27	0	0.00	0.1	226.00	226.50	-0.1	1,853	-0.01%
2024/05/23	1	223.00	0	0.00	222.00	1	1,908	0.05%
2024/05/22	0	225.00	0	0.00	226.00	0	1,938	0.00%
2024/05/16	2	224.50	0.2	229.24	225.50	1.8	1,983	0.09%
2024/05/14	2	220.50	0	0.00	222.00	2	2,016	0.10%
2024/05/13	1	217.00	0	0.00	217.50	1	2,016	0.05%
2024/05/09	0.3	221.69	1	221.00	220.50	-0.7	2,043	-0.03%
2024/05/08	1	215.53	1	219.00	215.50	0	2,041	0.00%
2024/05/06	0	0.00	1	224.00	217.00	-1	2,039	-0.05%
2024/05/03	2	226.00	0	0.00	219.50	2	2,032	0.10%
2024/04/11	0	0.00	0	254.00	255.50	0	2,124	0.00%
2024/04/03	0	0.00	1	250.50	253.00	-1	2,148	-0.05%
2024/03/22	1	266.50	2	265.50	268.50	-1	2,464	-0.04%
2024/03/21	1	275.00	0	0.00	271.00	1	2,539	0.04%
2024/03/20	17	262.76	2	263.75	260.00	15	2,568	0.58%
2024/03/19	0	0.00	1	258.00	254.00	-1	2,548	-0.04%
2024/03/15	3	252.67	0	0.00	250.50	3	2,579	0.12%
2024/03/13	1	277.49	1	262.50	262.00	0	2,740	0.00%
2024/03/08	1	290.00	0	0.00	281.50	1	2,818	0.04%
2024/03/07	3	305.67	7	308.50	308.50	-4	2,719	-0.15%
2024/03/06	13	303.77	9	303.67	304.00	4	2,634	0.15%
2024/03/05	5	294.50	4.1	298.16	307.00	0.9	2,563	0.04%
2024/03/04	16	284.63	13	280.46	279.50	3	2,418	0.12%
2024/03/01	3	276.50	1	278.00	278.50	2	2,262	0.09%
2024/02/29	0	0.00	1	243.00	253.50	-1	2,161	-0.05%
2024/02/27	1	231.44	2	230.00	230.50	-1	2,064	-0.05%
2024/02/23	2	253.25	0	0.00	249.50	2	2,177	0.09%
2024/02/20	0.1	244.00	0	0.00	245.00	0.1	2,215	0.00%
2024/02/16	0	0.00	1	249.00	252.00	-1	2,188	-0.05%
2024/02/02	1	239.50	0	0.00	238.00	1	2,138	0.05%
2024/01/26	0	0.00	1	236.00	236.00	-1	2,099	-0.05%
2024/01/22	0	0.00	1	249.50	247.50	-1	2,099	-0.05%
2024/01/18	1	228.00	0	0.00	229.50	1	2,075	0.05%
2024/01/12	1	240.00	0	0.00	238.50	1	2,073	0.05%
2024/01/10	1	237.50	0	0.00	237.00	1	2,060	0.05%
2024/01/09	1	249.00	1	243.00	243.00	0	2,045	0.00%
2024/01/08	0	0.00	2	233.25	234.50	-2	2,011	-0.10%
2024/01/05	1	231.00	1	232.00	231.00	0	2,036	0.00%
2024/01/04	1	241.00	0	0.00	235.50	1	2,031	0.05%
2024/01/03	1	243.50	1	248.00	243.50	0	2,027	0.00%
2024/01/02	3	249.00	2	250.25	247.00	1	2,022	0.05%
2023/12/28	2	256.75	2	253.25	254.50	0	2,003	0.00%
2023/12/25	1	253.00	0	254.00	254.50	1	1,983	0.05%
2023/12/22	2	259.00	32	258.14	254.50	-30	1,970	-1.52%
2023/12/21	1	248.01	1	251.56	255.00	0	1,942	0.00%
2023/12/20	2	254.50	3	253.83	250.50	-1	1,902	-0.05%
2023/12/18	0	0.00	1	251.00	245.50	-1	1,756	-0.06%
2023/12/13	1	234.50	1	226.50	225.00	0	1,613	0.00%
2023/12/11	4	233.13	5	232.60	232.00	-1	1,572	-0.06%
2023/12/08	3	234.00	3	238.00	230.00	0	1,519	0.00%
2023/12/07	2	223.27	1.1	225.55	221.00	0.9	1,390	0.07%
2023/12/06	1	210.50	1.2	213.08	218.50	-0.2	1,275	-0.02%
2023/12/05	0.2	201.00	0	0.00	199.00	0.2	1,216	0.01%
2023/11/30	1	216.00	1.1	214.82	213.00	-0.1	1,208	-0.01%
2023/11/29	0	0.00	0.1	213.50	210.00	-0.1	1,183	0.00%
2023/11/28	0	0.00	1	198.50	199.50	-1	1,149	-0.09%
2023/11/24	0	0.00	0	202.00	201.00	0	1,151	0.00%
2023/11/22	20	210.84	3	213.50	207.50	17	1,126	1.51%
2023/11/21	2	209.75	0	0.00	210.00	2	1,021	0.20%
2023/11/02	0	0.00	0.1	190.50	191.00	-0.1	1,475	-0.01%
2023/10/18	0.1	195.50	0	0.00	191.00	0.1	2,179	0.00%
2023/10/13	0.2	210.25	0	0.00	204.00	0.2	2,596	0.01%
2023/10/12	0	0.00	0.1	219.00	219.00	-0.1	2,725	0.00%
2023/10/11	0.1	213.73	0	220.00	209.00	0.1	2,819	0.00%
2023/10/04	0.1	214.50	0	0.00	215.00	0.1	3,427	0.00%
2023/09/27	0	0.00	3	212.50	217.00	-3	3,638	-0.08%
2023/09/25	2	207.50	0	0.00	208.00	2	3,875	0.05%
2023/09/22	0	210.50	0	0.00	211.50	0	3,908	0.00%
2023/09/21	0	208.50	0	0.00	205.50	0	3,976	0.00%
2023/09/20	0	0.00	1	213.00	211.00	-1	3,988	-0.03%
2023/09/18	1	208.00	0	0.00	202.00	1	4,067	0.02%
2023/09/14	1	206.50	0	0.00	206.00	1	4,245	0.02%
2023/09/12	0	0.00	0	207.00	208.00	0	4,400	0.00%
2023/09/11	0	211.00	0	0.00	211.00	0	4,471	0.00%
2023/09/05	0	225.50	0	0.00	224.50	0	4,959	0.00%
2023/08/30	1	236.50	0	0.00	237.00	1	5,148	0.02%
2023/08/28	0	237.50	0	0.00	237.00	0	5,230	0.00%
2023/08/25	0	0.00	1	240.00	239.50	-1	5,297	-0.02%
2023/08/24	1	263.00	1	259.50	251.50	0	5,381	0.00%
2023/08/23	1	252.00	1	251.00	250.00	0	5,386	0.00%
2023/08/22	0	0.00	1	259.50	254.50	-1	5,486	-0.02%
2023/08/21	3	250.67	2	250.50	250.00	1	5,467	0.02%
2023/08/18	7	255.29	7	260.86	256.50	0	5,384	0.00%
2023/08/17	0	0.00	5	249.60	250.50	-5	5,242	-0.10%
2023/08/16	0	228.00	0	0.00	235.50	0	5,198	0.00%
2023/08/14	0	0.00	3	220.67	225.00	-3	5,178	-0.06%
2023/08/10	0	0.00	2	228.00	233.00	-2	5,141	-0.04%
2023/08/07	0	241.50	0	0.00	242.00	0	5,013	0.00%
2023/08/04	1	234.00	0	0.00	233.50	1	4,954	0.02%
2023/08/02	4	242.50	0	0.00	232.50	4	4,919	0.08%
2023/08/01	1	242.50	1	248.50	247.50	0	4,868	0.00%
2023/07/31	1	258.01	3	264.00	253.00	-2	4,825	-0.04%
2023/07/27	4	255.50	3	260.17	258.00	1	4,732	0.02%
2023/07/26	1	265.50	0	0.00	261.00	1	4,685	0.02%
2023/07/25	5	285.90	7	280.50	272.00	-2	4,593	-0.04%
2023/07/21	4	282.88	3	278.50	277.00	1	4,361	0.02%
2023/07/20	12	279.92	2	278.50	273.50	10	4,252	0.24%
2023/07/19	5	289.40	5	287.00	280.50	0	4,158	0.00%
2023/07/18	7	279.93	14.5	280.21	286.00	-7.5	4,029	-0.19%
2023/07/17	1	262.00	1	264.00	272.00	0	3,817	0.00%
2023/07/14	3	252.00	3	254.17	257.50	0	3,659	0.00%
2023/07/13	9	264.17	8	263.63	248.50	1	3,559	0.03%
2023/07/12	10.2	257.16	10	257.40	257.00	0.2	3,311	0.00%
2023/07/11	2	237.00	4	243.75	250.00	-2	3,085	-0.06%
2023/07/10	0	0.00	1	225.00	227.50	-1	2,937	-0.03%
2023/07/07	2	223.00	2	222.00	222.00	0	2,909	0.00%
2023/07/06	1	230.00	1	234.45	226.50	0	2,871	0.00%
2023/07/05	1	228.50	0	0.00	225.00	1	2,790	0.04%
2023/07/04	0.2	241.00	3.1	230.44	236.50	-2.9	2,709	-0.11%
2023/07/03	2	222.75	0	0.00	221.00	2	2,530	0.08%
2023/06/30	2	219.50	5	220.80	222.50	-3	2,435	-0.12%
2023/06/29	6	220.92	6	221.00	220.50	0	2,393	0.00%
2023/06/26	1	234.50	1.1	228.05	216.50	-0.1	2,245	0.00%
2023/06/21	7	234.21	2.3	235.09	230.00	4.7	2,154	0.22%
2023/06/20	4	221.75	4	222.88	222.00	0	2,036	0.00%
2023/06/19	1	222.00	1	227.00	224.00	0	1,980	0.00%
2023/06/16	1	222.00	6	216.92	217.50	-5	1,924	-0.26%
2023/06/15	5	211.80	2	213.25	208.50	3	1,825	0.16%
2023/06/14	7	209.22	9	216.94	208.50	-2	1,766	-0.11%
2023/06/13	9	226.94	12	228.13	226.50	-3	1,681	-0.18%
2023/06/12	7.3	219.85	10.2	212.37	219.50	-2.9	1,533	-0.19%
2023/06/09	2	187.50	3	187.50	201.00	-1	1,388	-0.07%
2023/06/08	3.2	182.85	0.3	172.33	183.00	2.9	1,345	0.21%
2023/06/07	3	168.50	0.3	170.00	168.00	2.7	1,299	0.21%
2023/06/06	2	167.25	2	168.75	167.00	0	1,276	0.00%
2023/06/05	1	161.00	0	0.00	166.00	1	1,248	0.08%
2023/06/02	1	158.00	4	164.50	162.50	-3	1,210	-0.25%
2023/06/01	1	157.50	2	156.50	157.50	-1	1,135	-0.09%
2023/05/31	0	0.00	0	159.50	158.50	0	1,124	0.00%
2023/05/30	5	158.20	2.1	158.24	155.00	3	1,050	0.28%
2023/05/29	0	0.00	3	155.33	154.00	-3	968	-0.31%
2023/05/26	4	152.25	0.1	152.50	152.00	3.9	1,035	0.38%
2023/05/25	2.2	143.06	0	0.00	142.50	2.2	1,025	0.21%
2023/05/24	1	138.50	0	0.00	138.50	1	995	0.10%
2023/05/04	1	131.50	0	0.00	132.00	1	1,223	0.08%
2023/04/25	0.3	133.00	0	0.00	129.00	0.3	1,384	0.02%
2023/04/24	0	0.00	1	135.50	135.50	-1	1,384	-0.07%
2023/04/21	1	132.50	3	132.00	131.50	-2	1,429	-0.14%
2023/04/13	1	143.50	0	0.00	142.50	1	1,863	0.05%
2023/03/23	0	0.00	0.3	141.69	141.00	-0.3	2,797	-0.01%
2023/03/21	2	137.00	2	138.50	138.00	0	2,924	0.00%
2023/03/16	1	136.00	0	0.00	134.50	1	2,982	0.03%
2023/03/13	0.2	135.50	0	0.00	139.50	0.2	2,949	0.01%
2023/03/10	1.1	140.17	1	141.00	141.00	0.1	2,948	0.00%
2023/03/06	0	0.00	0.3	157.00	156.50	-0.3	3,201	-0.01%
2023/03/03	0	0.00	1	157.00	156.50	-1	3,268	-0.03%
2023/03/02	1	155.00	1	155.00	155.00	0	3,289	0.00%
2023/02/24	5	163.80	4	170.75	158.50	1	3,358	0.03%
2023/02/23	2	167.00	5.4	160.11	168.00	-3.4	3,320	-0.10%
2023/02/20	0	0.00	4	153.00	154.00	-4	3,685	-0.11%
2023/02/15	0	0.00	1	147.50	147.00	-1	3,727	-0.03%
2023/02/13	3.2	154.03	1	150.50	149.00	2.2	3,751	0.06%
2023/02/08	1.2	152.58	0	0.00	152.00	1.2	3,802	0.03%
2023/02/03	4	146.00	0	0.00	147.00	4	3,805	0.11%
2023/02/02	1	155.00	1	151.50	151.50	0	3,800	0.00%
2023/02/01	1	155.00	2	154.50	152.00	-1	3,795	-0.03%
2023/01/30	0	0.00	1	152.50	150.00	-1	3,953	-0.03%
2023/01/17	1	146.50	0	0.00	145.50	1	4,033	0.02%
2023/01/16	1	149.50	0	0.00	147.50	1	4,084	0.02%
2023/01/13	4	148.00	4	148.38	146.50	0	4,062	0.00%
2023/01/11	2	149.75	2	146.50	147.50	0	4,116	0.00%
2023/01/10	4	156.25	3	156.67	155.50	1	4,103	0.02%
2023/01/09	4	155.00	11.1	152.30	156.00	-7.1	4,065	-0.18%
2023/01/06	3	148.17	2	148.00	150.00	1	4,016	0.02%
2023/01/05	7.3	152.81	4.2	152.06	147.00	3.1	3,990	0.08%
2023/01/04	2	151.50	0	0.00	149.00	2	3,891	0.05%
2023/01/03	13.3	149.45	6	148.50	149.00	7.3	3,838	0.19%
2022/12/30	5	142.50	5	142.70	142.00	0	3,662	0.00%
2022/12/29	2	143.25	3.1	140.26	143.00	-1.1	3,609	-0.03%
2022/12/27	0.1	140.50	0	0.00	139.50	0.1	3,511	0.00%
2022/12/26	3	138.50	3	142.17	138.50	0	3,492	0.00%
2022/12/23	1	140.50	1	132.50	140.50	0	3,467	0.00%
2022/12/22	1	135.00	1	134.00	136.50	0	3,444	0.00%
2022/12/21	2	133.00	1	133.00	133.00	1	3,430	0.03%
2022/12/20	6	136.92	5	142.50	135.50	1	3,393	0.03%
2022/12/16	10	147.00	9.3	150.39	148.50	0.7	3,307	0.02%
2022/12/15	24.3	151.59	25	149.26	151.00	-0.7	3,199	-0.02%
2022/12/14	0	0.00	2.3	142.09	143.50	-2.3	2,816	-0.08%
2022/12/08	1	124.50	1	125.50	124.50	0	2,735	0.00%
2022/12/07	2	125.50	0	0.00	125.00	2	2,884	0.07%
2022/12/06	2	127.50	2.2	131.45	127.50	-0.2	2,945	-0.01%
2022/12/05	2	131.00	3	132.33	131.00	-1	2,955	-0.03%
2022/12/02	1	130.00	8	131.50	130.00	-7	2,944	-0.24%
2022/12/01	14	134.18	7	131.00	131.50	7	2,919	0.24%
2022/11/30	2	130.00	2	129.25	130.00	0	2,850	0.00%
2022/11/29	0	0.00	4	130.75	128.50	-4	2,828	-0.14%
2022/11/28	15.6	135.04	8	137.00	132.50	7.6	2,782	0.27%
2022/11/25	1	126.00	4	129.50	136.50	-3	2,588	-0.12%
2022/11/23	5.2	122.19	7	124.43	122.00	-1.8	2,482	-0.07%
2022/11/22	4	127.38	1	126.50	126.50	3	2,426	0.12%
2022/11/21	2	130.25	2.1	131.67	129.50	-0.1	2,397	0.00%
2022/11/18	2.1	129.76	2	131.00	131.50	0.1	2,315	0.00%
2022/11/17	1	119.00	2	121.00	124.50	-1	2,118	-0.05%
2022/11/11	2	102.00	2	101.50	101.50	0	1,799	0.00%
2022/11/10	1	105.00	1	105.50	105.00	0	1,741	0.00%
2022/11/09	0	0.00	2	105.25	106.00	-2	1,735	-0.12%
2022/11/07	0	0.00	7	105.50	103.50	-7	1,709	-0.41%
2022/11/02	1	101.00	1	99.00	101.00	0	1,601	0.00%
2022/11/01	1	99.20	1	98.20	99.20	0	1,594	0.00%
2022/10/31	2	98.00	2	99.95	98.00	0	1,580	0.00%
2022/10/28	1	98.80	1	101.00	98.80	0	1,564	0.00%
2022/10/27	5	102.20	4	102.25	102.50	1	1,543	0.06%
2022/10/26	3	102.33	6.1	102.26	100.50	-3.1	1,477	-0.21%
2022/10/25	5.1	99.11	3.1	99.61	99.10	2	1,347	0.15%
2022/10/24	0	0.00	1.1	97.51	98.00	-1.1	1,248	-0.09%
2022/10/21	1	91.40	1	92.20	91.40	0	1,193	0.00%
2022/10/20	2	95.05	2	94.80	91.40	0	1,184	0.00%
2022/10/19	1	96.60	3.1	95.23	94.70	-2.1	1,149	-0.18%
2022/10/18	2	93.55	2	90.45	91.00	0	1,074	0.00%
2022/09/30	1	84.00	0	0.00	85.30	1	1,152	0.09%
2022/09/28	2	84.35	0	0.00	83.20	2	1,153	0.17%
2022/09/23	4	91.28	4	91.58	91.10	0	1,135	0.00%
2022/09/22	5.1	93.57	0	0.00	93.20	5.1	1,114	0.46%
2022/09/20	11	104.36	11	103.32	103.00	0	1,048	0.00%
2022/09/19	3	108.50	3	104.33	108.50	0	1,008	0.00%
2022/09/16	4.2	106.73	4	106.25	103.00	0.2	979	0.02%
2022/09/15	2	107.00	2	109.50	107.00	0	962	0.00%
2022/09/14	2	108.75	3	109.83	108.00	-1	919	-0.11%
2022/09/13	0	0.00	0.2	109.07	107.00	-0.2	772	-0.03%
2022/09/05	0	0.00	1	91.20	91.50	-1	756	-0.13%
2022/09/02	1	93.70	0	0.00	93.60	1	763	0.13%
2022/08/29	1	95.70	0	0.00	95.10	1	762	0.13%
2022/08/15	0	0.00	4	97.70	98.80	-4	764	-0.52%
2022/08/12	2	91.95	1	93.00	95.90	1	760	0.13%
2022/08/10	2	94.30	0	0.00	94.10	2	738	0.27%
2022/08/08	2	96.00	0	0.00	96.20	2	736	0.27%
2022/08/05	0	0.00	1	98.30	98.30	-1	744	-0.13%
2022/08/04	2	94.30	0	0.00	94.70	2	751	0.27%
2022/07/29	0.1	101.50	0.1	103.00	100.00	0	788	0.00%
2022/07/27	3	95.47	1	98.00	98.40	2	786	0.25%
2022/07/26	0.1	97.60	0	0.00	96.40	0.1	795	0.01%
2022/07/22	3	104.00	3.1	106.47	104.00	-0.1	794	-0.01%
2022/07/21	1	105.50	0	0.00	105.50	1	799	0.13%
2022/07/20	0.1	101.50	0	0.00	101.00	0.1	800	0.01%
2022/07/19	3	105.67	3.2	103.30	102.50	-0.2	785	-0.03%
2022/07/18	0	0.00	0.1	99.20	99.50	-0.1	734	-0.01%
2022/07/13	0	0.00	1	104.00	107.00	-1	724	-0.14%
2022/07/11	1.1	108.27	0	0.00	105.50	1.1	722	0.15%
2022/07/05	0	0.00	0	111.00	106.50	0	716	0.00%
2022/07/04	0	105.50	0	0.00	105.00	0	736	0.00%
2022/07/01	0.1	110.50	0	0.00	105.50	0.1	749	0.01%
2022/06/23	0.1	115.50	0	0.00	115.00	0.1	898	0.01%
2022/06/22	1	118.00	0	0.00	115.00	1	903	0.11%
2022/06/16	1	136.00	0	0.00	135.00	1	828	0.12%
2022/05/27	0	0.00	1	146.00	148.00	-1	1,184	-0.08%
2022/05/26	1	148.50	0	0.00	143.50	1	1,233	0.08%
2022/05/25	0	0.00	1	150.50	149.50	-1	1,256	-0.08%
2022/05/24	0.1	149.50	0	0.00	148.50	0.1	1,275	0.01%
2022/05/20	1	156.50	0	0.00	154.00	1	1,348	0.07%
2022/05/09	0	0.00	1	151.50	151.00	-1	1,421	-0.07%
2022/05/06	1	158.50	0	0.00	158.50	1	1,431	0.07%
2022/04/19	0	0.00	2	175.00	174.50	-2	1,485	-0.13%
2022/04/15	2	170.00	0	0.00	170.00	2	1,543	0.13%
2022/04/07	1	188.00	0	0.00	186.50	1	1,768	0.06%
2022/04/06	2	195.75	1	192.50	192.50	1	1,780	0.06%
2022/04/01	2	206.00	0	0.00	205.50	2	1,798	0.11%
2022/03/29	0	0.00	0	199.00	199.50	0	1,825	0.00%
2022/03/16	2	196.50	2	197.25	196.50	0	2,371	0.00%
2022/03/14	1	201.00	1	200.00	201.00	0	2,670	0.00%
2022/03/11	1	205.00	0	0.00	201.00	1	2,715	0.04%
2022/03/10	0.1	214.50	0	0.00	216.00	0.1	2,708	0.00%
2022/03/08	0	213.00	0	0.00	205.00	0	2,793	0.00%
2022/03/04	1.1	226.00	2	229.50	229.00	-0.9	2,974	-0.03%
2022/03/03	7	239.50	5	240.30	239.50	2	2,985	0.07%
2022/03/02	3.1	237.47	2	239.25	238.00	1.1	3,020	0.04%
2022/03/01	0	0.00	0.2	242.00	242.00	-0.2	3,105	-0.01%
2022/02/25	6	224.97	6	219.58	225.00	0	3,078	0.00%
2022/02/24	1	212.00	1	220.00	212.00	0	3,064	0.00%
2022/02/23	1	221.00	2	218.00	221.00	-1	3,108	-0.03%
2022/02/22	1.1	215.12	0	0.00	213.00	1.1	3,149	0.04%
2022/02/21	0	0.00	2	231.00	234.50	-2	3,198	-0.06%
2022/02/18	1	228.00	0	0.00	228.00	1	3,346	0.03%
2022/02/17	1	229.50	0	0.00	229.50	1	3,392	0.03%
2022/02/15	0	0.00	1	232.00	230.50	-1	3,715	-0.03%
2022/02/14	1	229.50	0	0.00	231.50	1	3,879	0.03%
2022/01/11	6	252.42	6	249.50	253.50	0	4,926	0.00%
2022/01/07	1.1	250.05	1	256.50	250.00	0.1	4,977	0.00%
2022/01/06	1	259.00	2	272.50	260.00	-1	4,929	-0.02%
2022/01/05	1	264.50	5	266.00	262.00	-4	4,848	-0.08%
2022/01/04	0	0.00	0	276.50	277.50	0	4,832	0.00%
2022/01/03	4	280.00	4	284.50	280.00	0	4,833	0.00%
2021/12/30	3	281.33	4	277.25	281.50	-1	4,840	-0.02%
2021/12/29	2	276.25	3	278.00	278.00	-1	4,842	-0.02%
2021/12/28	4	282.50	1	272.50	282.50	3	4,828	0.06%
2021/12/27	2	272.50	4	279.38	272.50	-2	4,794	-0.04%
2021/12/24	5	279.10	6	277.83	277.50	-1	4,773	-0.02%
2021/12/23	4	266.88	3	268.83	267.50	1	4,697	0.02%
2021/12/22	1	268.50	0	0.00	270.00	1	4,711	0.02%
2021/12/21	3	265.83	3	271.00	268.50	0	4,777	0.00%
2021/12/20	3	269.33	4	276.38	269.00	-1	4,840	-0.02%
2021/12/17	3	272.00	5	273.50	272.00	-2	4,866	-0.04%
2021/12/16	12	280.21	9	284.11	278.00	3	4,870	0.06%
2021/12/15	3	279.50	5	273.00	279.50	-2	4,762	-0.04%
2021/12/14	9	269.61	5.2	277.12	264.50	3.8	4,669	0.08%
2021/12/13	1	276.50	0	0.00	269.00	1	4,557	0.02%
2021/12/10	2	280.50	4	282.75	283.00	-2	4,419	-0.05%
2021/12/09	12.1	286.29	11	282.77	287.50	1.1	4,341	0.03%
2021/12/08	14	277.61	16.3	267.85	286.50	-2.3	4,216	-0.05%
2021/12/07	2	260.50	2	250.00	260.50	0	4,029	0.00%
2021/12/06	1	238.50	4	245.25	246.00	-3	3,943	-0.08%
2021/12/03	4	249.75	4	251.88	250.50	0	3,905	0.00%
2021/12/02	6	246.17	6	250.00	246.50	0	3,886	0.00%
2021/12/01	7	248.14	4	243.25	250.00	3	3,819	0.08%
2021/11/30	2	239.50	2	241.25	239.00	0	3,705	0.00%
2021/11/29	7	225.00	6	223.92	226.00	1	3,576	0.03%
2021/11/26	1	227.00	4	236.13	227.00	-3	3,527	-0.09%
2021/11/25	3	236.00	0	0.00	236.00	3	3,475	0.09%
2021/11/24	12	230.33	12	233.92	229.50	0	3,362	0.00%
2021/11/22	0.3	240.33	1	240.00	239.00	-0.7	3,327	-0.02%
2021/11/19	3.1	240.56	2	249.50	240.50	1.1	3,285	0.03%
2021/11/18	6.1	250.85	9	250.94	248.00	-2.9	3,237	-0.09%
2021/11/17	5	248.00	2	244.25	258.50	3	3,146	0.10%
2021/11/12	7	241.57	7	239.43	241.50	0	2,849	0.00%
2021/11/11	7	227.00	8	219.56	237.50	-1	2,615	-0.04%
2021/11/10	12	215.42	24	206.38	216.00	-12	2,457	-0.49%
2021/11/09	8	205.50	8	198.19	205.50	0	2,324	0.00%
2021/11/08	3	196.50	2	185.25	195.00	1	2,192	0.05%
2021/11/05	2	186.50	1	191.00	184.50	1	2,081	0.05%
2021/11/04	2	178.00	2	180.25	178.00	0	1,971	0.00%
2021/11/02	0	0.00	1	181.50	177.50	-1	1,956	-0.05%
2021/11/01	1	180.00	0	0.00	180.00	1	1,924	0.05%
2021/10/28	0	0.00	1	166.50	163.50	-1	1,818	-0.05%
2021/10/26	1	167.00	2	168.25	167.00	-1	1,879	-0.05%
2021/10/25	3	166.17	3	166.50	166.00	0	1,881	0.00%
2021/10/22	3	170.67	3	169.83	170.00	0	1,883	0.00%
2021/10/21	3	174.50	1	171.00	169.50	2	1,892	0.11%
2021/10/19	7	183.00	7	175.86	183.00	0	1,690	0.00%
2021/10/18	0	0.00	4.3	171.48	177.50	-4.3	1,548	-0.27%
2021/10/14	3	159.67	3	159.00	159.50	0	1,460	0.00%
2021/10/12	1.2	154.78	1	160.00	154.50	0.2	1,471	0.02%
2021/10/08	0	0.00	1.1	161.21	162.00	-1.1	1,449	-0.08%
2021/10/07	1	162.00	1	163.00	162.00	0	1,417	0.00%
2021/10/06	10.1	156.51	10.1	163.39	156.50	0	1,387	0.00%
2021/10/04	4	155.50	4	154.38	155.50	0	1,405	0.00%
2021/09/30	4.1	160.87	4	154.88	161.00	0.1	1,403	0.01%
2021/09/29	1	159.00	2	161.75	159.00	-1	1,375	-0.07%
2021/09/28	5	165.30	2.1	164.33	164.50	2.9	1,350	0.21%
2021/09/27	0.1	155.00	0	0.00	157.50	0.1	1,283	0.01%
2021/09/23	0	0.00	1	148.00	149.00	-1	1,173	-0.09%
2021/09/13	0	0.00	1	145.50	145.50	-1	1,396	-0.07%
2021/09/09	0	0.00	1	141.00	141.00	-1	1,543	-0.06%
2021/09/08	0.1	140.50	0	0.00	139.00	0.1	1,667	0.01%
2021/09/07	3	150.00	3.2	147.09	146.00	-0.2	1,775	-0.01%
2021/09/06	0	0.00	1.4	145.68	144.50	-1.4	1,752	-0.08%
2021/09/02	1	139.00	0	0.00	138.50	1	1,769	0.06%
2021/09/01	2	141.50	1	143.00	142.00	1	1,773	0.06%
2021/08/24	1	136.50	0	0.00	135.50	1	1,768	0.06%
2021/08/23	1	134.00	1	131.50	134.50	0	1,752	0.00%
2021/08/20	1	126.50	0	0.00	126.50	1	1,748	0.06%
2021/08/18	0	0.00	1	136.50	136.50	-1	1,749	-0.06%
2021/08/17	1.1	131.86	0	0.00	130.50	1.1	1,741	0.06%
2021/08/13	0.2	141.00	0	0.00	139.50	0.2	1,725	0.01%
2021/08/12	1	143.50	2	144.50	144.00	-1	1,715	-0.06%
2021/08/11	3.1	148.89	2	146.25	147.00	1.1	1,719	0.06%
2021/08/10	0	0.00	2	159.00	156.00	-2	1,693	-0.12%
2021/08/09	3.1	160.52	1	160.50	160.00	2.1	1,706	0.12%
2021/08/06	1	163.00	0	0.00	162.50	1	1,720	0.06%
2021/08/05	0	0.00	1	169.00	167.00	-1	1,728	-0.06%
2021/08/04	2	169.50	2	168.25	170.00	0	1,775	0.00%
2021/08/03	3	170.50	1	170.50	168.50	2	1,818	0.11%
2021/08/02	3	173.67	0	0.00	171.50	3	1,866	0.16%
2021/07/30	0	0.00	2	174.50	168.50	-2	1,873	-0.11%
2021/07/29	3	171.50	2	168.00	165.00	1	1,869	0.05%
2021/07/28	0	0.00	0.1	172.50	169.50	-0.1	1,966	-0.01%
2021/07/27	3	173.00	1	174.50	167.00	2	2,102	0.10%
2021/07/22	1	162.50	0.5	165.50	161.00	0.5	2,180	0.02%
2021/07/21	0	0.00	1	164.00	164.00	-1	2,173	-0.05%
2021/07/19	1.1	169.18	0	0.00	167.00	1.1	2,146	0.05%
2021/07/16	2.5	177.90	0	0.00	176.00	2.5	2,134	0.12%
2021/07/12	1	178.00	1	182.00	182.00	0	2,167	0.00%
2021/07/02	2	189.75	0	0.00	190.00	2	2,170	0.09%
2021/07/01	1	189.00	0	0.00	187.00	1	2,157	0.05%
2021/06/29	5	207.00	0	0.00	205.00	5	2,124	0.24%
2021/06/25	0	0.00	10	203.00	199.00	-10	2,083	-0.48%
2021/06/24	2	208.00	2	213.25	208.00	0	2,045	0.00%
2021/06/23	0	0.00	1	210.00	213.50	-1	2,010	-0.05%
2021/06/22	18	205.61	13	211.88	207.00	5	1,967	0.25%
2021/06/21	2	209.00	3	200.67	209.00	-1	1,880	-0.05%
2021/06/18	5	201.50	3.2	199.28	201.50	1.8	1,812	0.10%
2021/06/17	1	184.00	7	193.57	193.50	-6	1,747	-0.34%
2021/06/16	3	182.00	3	185.00	181.00	0	1,632	0.00%
2021/06/01	0	0.00	1	164.50	166.00	-1	1,549	-0.06%
2021/05/28	0	0.00	10	163.00	163.00	-10	1,541	-0.65%
2021/05/26	1	162.50	0	0.00	162.50	1	1,577	0.06%
2021/05/24	10	154.50	1	154.50	155.00	9	1,566	0.57%
2021/05/20	1	151.50	0	0.00	151.50	1	1,589	0.06%
2021/05/19	1	156.00	1	150.00	156.00	0	1,586	0.00%
2021/05/18	1	150.00	1	147.50	150.00	0	1,575	0.00%
2021/05/14	7	155.93	7	158.07	152.50	0	1,547	0.00%
2021/05/12	2	158.50	2	164.25	155.00	0	1,491	0.00%
2021/05/11	1	170.00	1	162.50	163.00	0	1,441	0.00%
2021/05/10	5	179.40	5	175.50	178.50	0	1,396	0.00%
2021/05/07	0	0.00	1	175.00	174.00	-1	1,339	-0.07%
2021/05/06	2	168.25	1	176.50	166.50	1	1,317	0.08%
2021/05/05	5	178.30	3	181.50	176.00	2	1,283	0.16%
2021/05/04	3	176.33	16	177.28	185.50	-13	1,172	-1.11%
2021/05/03	7	177.50	7	174.50	169.00	0	1,022	0.00%
2021/04/21	3	162.50	0	0.00	161.50	3	916	0.33%
2021/04/19	5	167.00	1	168.50	165.00	4	913	0.44%
2021/04/16	1	164.00	0	0.00	166.00	1	899	0.11%
2021/04/12	0	0.00	1	168.00	166.50	-1	836	-0.12%
2021/04/07	1	160.50	0	0.00	160.00	1	783	0.13%
2021/03/31	0	0.00	5	160.50	160.50	-5	784	-0.64%
2021/03/18	0	0.00	1	163.50	163.00	-1	755	-0.13%
2021/03/16	0	0.00	1	162.00	159.50	-1	767	-0.13%
2021/03/15	0	0.00	0.1	159.00	160.50	-0.1	780	-0.01%
2021/03/12	6	157.33	3.5	159.32	155.50	2.5	780	0.32%
2021/03/11	0	0.00	0.2	155.00	154.00	-0.2	733	-0.03%
2021/03/10	0	0.00	0.3	153.50	152.50	-0.3	727	-0.04%
2021/03/04	1	154.50	0	0.00	154.00	1	781	0.13%
2021/03/02	3	158.33	7	158.71	157.00	-4	781	-0.51%
2021/02/26	2	157.25	2	155.25	156.00	0	773	0.00%
2021/02/25	2	153.75	5	156.10	153.50	-3	748	-0.40%
2021/02/23	0	0.00	1	152.00	155.00	-1	777	-0.13%
2021/02/19	1	148.00	0	0.00	148.50	1	771	0.13%
2021/02/18	4	149.13	1	150.00	150.00	3	779	0.38%
2021/02/17	5	147.00	0	0.00	149.50	5	782	0.64%
2021/02/04	1	144.50	1	143.00	143.00	0	785	0.00%
2021/02/03	1	144.00	0	0.00	144.50	1	808	0.12%
2021/02/02	0	0.00	1	142.50	141.50	-1	830	-0.12%
2021/01/28	1	145.50	0	0.00	146.00	1	952	0.10%
2021/01/26	0	0.00	2	148.25	146.50	-2	947	-0.21%
2021/01/22	2	150.50	1	151.00	151.00	1	950	0.11%
2021/01/21	0	0.00	0	155.00	152.00	0	949	0.00%
2021/01/20	1	153.00	0	0.00	151.50	1	994	0.10%
2021/01/19	1	161.50	0	0.00	160.50	1	1,035	0.10%
2021/01/18	1	157.50	0	0.00	160.00	1	1,041	0.10%
2021/01/15	0	0.00	1	161.00	157.00	-1	1,069	-0.09%
2021/01/14	1	158.50	1	160.50	160.00	0	1,093	0.00%
2021/01/13	0	0.00	1	158.50	158.00	-1	1,139	-0.09%
2021/01/12	1	158.50	0	0.00	155.00	1	1,146	0.09%
2021/01/11	0	0.00	1	162.50	160.50	-1	1,147	-0.09%
2021/01/08	0	0.00	5	158.90	159.00	-5	1,152	-0.43%
2021/01/07	2	155.75	1	156.00	155.50	1	1,155	0.09%
2021/01/04	3	157.67	2	158.01	158.00	1	1,172	0.08%
2020/12/31	0	0.00	3	156.33	156.00	-3	1,192	-0.25%
2020/12/29	1	154.50	0	0.00	153.00	1	1,189	0.08%
2020/12/22	1	158.50	1	157.50	156.00	0	1,194	0.00%
2020/12/17	2.1	162.50	1	165.50	161.00	1.1	1,210	0.09%
2020/12/15	2	162.50	0	0.00	158.50	2	1,210	0.17%
2020/12/11	1	160.50	0	0.00	161.50	1	1,220	0.08%
2020/12/10	0	0.00	2	173.00	168.00	-2	1,204	-0.17%
2020/12/09	1	174.50	3	172.00	173.00	-2	1,204	-0.17%
2020/12/07	1	167.00	0	0.00	163.50	1	1,185	0.08%
2020/12/04	2	167.25	1	165.50	166.00	1	1,198	0.08%
2020/12/03	1	168.00	1	166.50	167.00	0	1,215	0.00%
2020/12/02	1	169.00	1	168.00	168.00	0	1,239	0.00%
2020/12/01	1	171.50	1	172.00	171.00	0	1,238	0.00%
2020/11/30	1	167.00	1	171.50	167.00	0	1,238	0.00%
2020/11/27	1	167.50	0	0.00	169.50	1	1,249	0.08%
2020/11/25	2	170.50	6	167.75	167.50	-4	1,324	-0.30%
2020/11/24	1	169.00	1	170.00	169.00	0	1,375	0.00%
2020/11/20	2	170.50	1	171.50	170.50	1	1,460	0.07%
2020/11/19	0	0.00	2	170.00	168.50	-2	1,618	-0.12%
2020/11/18	0	0.00	2	168.50	167.00	-2	1,696	-0.12%
2020/11/16	3	164.00	0	0.00	166.00	3	1,773	0.17%
2020/11/13	0	0.00	1	164.50	163.50	-1	1,818	-0.06%
2020/11/11	2	161.77	0.1	165.00	162.00	1.9	2,045	0.09%
2020/11/10	6	169.33	5	167.80	166.00	1	2,140	0.05%
2020/11/09	4	173.50	6	173.08	174.00	-2	2,132	-0.09%
2020/11/06	2	176.00	9	173.22	172.50	-7	2,113	-0.33%
2020/11/05	3	164.33	5	163.90	163.00	-2	2,060	-0.10%
2020/11/04	3	156.00	3	157.17	157.50	0	2,059	0.00%
2020/11/02	1	159.00	0	0.00	159.50	1	2,164	0.05%
2020/10/29	3	167.50	0	0.00	167.50	3	2,306	0.13%
2020/10/28	8	172.38	3	171.67	170.50	5	2,313	0.22%
2020/10/27	11	170.23	5	170.30	169.00	6	2,275	0.26%
2020/10/26	1	165.00	1	166.00	164.50	0	2,231	0.00%
2020/10/23	2	166.00	2	167.50	165.00	0	2,240	0.00%
2020/10/22	6	169.42	3	170.33	167.50	3	2,250	0.13%
2020/10/21	1	173.50	5	170.40	173.50	-4	2,266	-0.18%
2020/10/20	3	164.33	0	0.00	164.00	3	2,244	0.13%
2020/10/19	4	167.25	1	167.50	167.50	3	2,257	0.13%
2020/10/16	1	170.00	2	168.75	168.00	-1	2,279	-0.04%
2020/10/15	1	164.00	0	0.00	164.50	1	2,317	0.04%
2020/10/12	1	167.00	1	168.00	169.00	0	2,440	0.00%
2020/10/06	0	0.00	4	178.00	178.00	-4	2,638	-0.15%
2020/09/24	2	183.25	0	0.00	179.50	2	3,320	0.06%
2020/09/23	2	188.50	0	0.00	188.50	2	3,339	0.06%
2020/09/22	1	187.00	1	192.00	188.50	0	3,370	0.00%
2020/09/21	2	191.25	0	0.00	189.50	2	3,424	0.06%
2020/09/16	0	0.00	2	193.25	189.50	-2	3,484	-0.06%
2020/09/11	4	180.00	2	182.00	179.50	2	3,532	0.06%
2020/09/10	5	182.00	4	186.88	182.00	1	3,551	0.03%
2020/09/09	0	0.00	2	182.50	188.00	-2	3,561	-0.06%
2020/09/08	3	186.00	2	188.75	185.00	1	3,573	0.03%
2020/09/07	8	191.06	6	194.75	188.50	2	3,645	0.05%
2020/09/04	0	0.00	1	199.50	199.50	-1	3,884	-0.03%
2020/09/03	3	196.00	2	202.00	195.00	1	3,896	0.03%
2020/09/02	1	199.00	1	199.00	197.00	0	3,903	0.00%
2020/09/01	5	198.00	5	200.70	195.50	0	3,919	0.00%
2020/08/31	5	199.80	3	197.00	199.00	2	3,943	0.05%
2020/08/28	5	197.50	6	195.33	197.50	-1	4,003	-0.02%
2020/08/27	0	0.00	1	193.00	194.00	-1	4,066	-0.02%
2020/08/26	4	195.38	3	198.67	194.00	1	4,069	0.02%
2020/08/25	7	199.57	7	193.71	203.50	0	4,036	0.00%
2020/08/24	4	181.00	6	188.67	188.00	-2	3,950	-0.05%
2020/08/21	2	177.75	1	177.50	178.00	1	3,915	0.03%
2020/08/20	1	188.50	0	0.00	178.50	1	3,960	0.03%
2020/08/19	6	193.33	5	195.60	191.50	1	4,033	0.02%
2020/08/18	4.1	198.40	4	195.63	200.00	0.1	4,208	0.00%
2020/08/17	3	193.17	5	190.60	193.50	-2	4,351	-0.05%
2020/08/14	3	181.17	8	181.06	182.50	-5	4,355	-0.11%
2020/08/13	0	0.00	1	170.00	170.50	-1	4,345	-0.02%
2020/08/12	3	169.50	1	171.00	168.00	2	4,377	0.05%
2020/08/11	2	172.00	0	0.00	172.00	2	4,442	0.05%
2020/08/10	7	174.00	5	179.50	173.50	2	4,578	0.04%
2020/08/07	2.1	176.84	7	179.21	178.50	-4.9	4,722	-0.10%
2020/08/06	10	180.40	2	184.50	179.00	8	4,939	0.16%
2020/08/05	4	172.50	16	177.16	185.50	-12	5,138	-0.23%
2020/08/04	2	167.75	2	165.75	169.00	0	5,108	0.00%
2020/08/03	5	166.30	3	168.00	165.50	2	5,098	0.04%
2020/07/31	4	168.50	0	0.00	168.50	4	5,140	0.08%
2020/07/30	8	169.69	7	172.64	169.50	1	5,150	0.02%
2020/07/29	1	168.00	2	169.25	172.00	-1	5,187	-0.02%
2020/07/28	7	167.86	2	172.00	167.00	5	5,217	0.10%
2020/07/27	1	174.50	4	173.88	174.00	-3	5,239	-0.06%
2020/07/23	3	169.83	1	170.50	171.50	2	5,307	0.04%
2020/07/22	0	0.00	11	172.41	172.00	-11	5,350	-0.21%
2020/07/21	3	175.33	0	0.00	174.50	3	5,381	0.06%
2020/07/20	3	170.00	12	173.04	178.00	-9	5,429	-0.17%
2020/07/17	13	172.08	7	173.86	170.50	6	5,538	0.11%
2020/07/16	2	170.25	2	173.25	173.00	0	5,522	0.00%
2020/07/15	6	171.08	7	175.71	170.50	-1	5,579	-0.02%
2020/07/14	1	170.50	2	169.50	170.50	-1	5,586	-0.02%
2020/07/13	15	170.27	4	170.38	166.50	11	5,620	0.20%
2020/07/10	1	162.50	1	164.50	165.00	0	5,637	0.00%
2020/07/09	3	164.00	1	168.00	162.50	2	5,706	0.04%
2020/07/08	7	168.21	5	168.70	167.00	2	5,735	0.03%
2020/07/07	16	163.16	18	164.08	165.00	-2	5,738	-0.03%
2020/07/06	1	160.50	7	155.36	158.00	-6	5,805	-0.10%
2020/07/03	16	153.22	13	147.08	150.50	3	5,796	0.05%
2020/07/02	2	144.00	5	142.90	144.00	-3	5,840	-0.05%
2020/07/01	2	142.50	8	140.75	142.50	-6	5,994	-0.10%
2020/06/30	1	140.50	4	141.00	140.00	-3	6,121	-0.05%
2020/06/29	2	137.25	1	136.00	136.00	1	6,231	0.02%
2020/06/24	3	141.50	1	139.00	139.50	2	6,279	0.03%
2020/06/23	10	140.50	10	142.25	140.50	0	6,277	0.00%
2020/06/22	3	141.00	3	140.83	141.50	0	6,288	0.00%
2020/06/19	4	138.88	3	140.17	139.00	1	6,313	0.02%
2020/06/18	1	140.50	1	141.00	140.50	0	6,320	0.00%
2020/06/17	2	138.50	2	140.75	138.50	0	6,329	0.00%
2020/06/16	1	141.00	0	0.00	141.00	1	6,337	0.02%
2020/06/15	2	140.50	1	143.00	139.00	1	6,395	0.02%
2020/06/12	2	144.00	2	144.75	144.50	0	6,449	0.00%
2020/06/11	8	154.88	6	151.33	148.00	2	6,432	0.03%
2020/06/10	8	145.00	8	148.25	145.00	0	6,215	0.00%
2020/06/09	0	0.00	1	147.50	148.00	-1	6,234	-0.02%
2020/06/08	2	145.25	0	0.00	143.00	2	6,258	0.03%
2020/06/05	3	148.33	3	149.67	147.50	0	6,285	0.00%
2020/06/04	2	150.50	5	146.60	150.50	-3	6,265	-0.05%
2020/06/03	3	145.50	4	145.38	144.50	-1	6,213	-0.02%
2020/06/02	3	138.00	3	140.50	138.00	0	6,119	0.00%
2020/06/01	2	141.50	5	141.40	141.50	-3	6,145	-0.05%
2020/05/29	1	140.00	0	0.00	141.00	1	6,172	0.02%
2020/05/28	4	139.00	0	0.00	136.00	4	6,217	0.06%
2020/05/27	7	135.21	5	136.10	139.00	2	6,225	0.03%
2020/05/26	9	144.44	2	146.00	143.00	7	6,218	0.11%
2020/05/25	22	150.57	29	149.66	148.00	-7	6,180	-0.11%
2020/05/22	19	141.45	10	142.20	139.00	9	6,080	0.15%
2020/05/21	1	140.00	1	141.50	142.00	0	5,907	0.00%
2020/05/20	20	126.75	30	127.50	129.50	-10	5,801	-0.17%
2020/05/18	0	0.00	2	124.50	119.50	-2	5,828	-0.03%
2020/05/15	12	131.42	13	132.62	128.50	-1	5,845	-0.02%
2020/05/14	23	128.28	25	128.98	128.00	-2	5,874	-0.03%
2020/05/13	30	129.12	25	130.02	127.00	5	5,813	0.09%
2020/05/12	11	127.23	13	125.31	127.00	-2	5,654	-0.04%
2020/05/11	4	120.25	5	120.30	121.00	-1	5,411	-0.02%
2020/05/08	3	117.67	6	117.08	116.50	-3	5,363	-0.06%
2020/05/07	2	116.00	3	117.00	116.00	-1	5,442	-0.02%
2020/05/06	1	115.00	1	114.00	114.00	0	5,503	0.00%
2020/05/05	7	115.93	4	117.75	114.00	3	5,586	0.05%
2020/05/04	2	117.75	2	116.25	119.00	0	5,649	0.00%
2020/04/30	2	116.50	3	117.50	117.00	-1	5,680	-0.02%
2020/04/29	4	116.25	2	115.25	116.00	2	5,738	0.03%
2020/04/28	2	120.75	4	120.50	120.00	-2	5,738	-0.03%
2020/04/27	5	122.00	5	123.40	122.00	0	5,716	0.00%
2020/04/24	1	122.50	0	0.00	122.50	1	5,662	0.02%
2020/04/23	5	122.80	4	123.00	123.00	1	5,619	0.02%
2020/04/22	11	122.91	14	119.86	125.00	-3	5,597	-0.05%
2020/04/21	2	117.00	1	116.50	116.50	1	5,477	0.02%
2020/04/20	6	118.92	8	117.44	117.50	-2	5,427	-0.04%
2020/04/17	5	118.80	3	119.17	115.50	2	5,334	0.04%
2020/04/16	15	121.03	15	119.63	119.50	0	5,251	0.00%
2020/04/15	14	122.54	14	122.39	122.00	0	5,178	0.00%
2020/04/14	6	123.25	4	122.25	125.00	2	5,089	0.04%
2020/04/13	1	121.00	2	119.00	120.00	-1	4,984	-0.02%
2020/04/10	8	124.88	6	123.75	124.00	2	4,882	0.04%
2020/04/09	12	130.46	11	130.82	127.00	1	4,739	0.02%
2020/04/08	5	131.80	5	132.40	126.00	0	4,530	0.00%
2020/04/07	6	129.17	6	131.75	134.00	0	4,402	0.00%
2020/04/06	1	115.50	2	118.25	122.50	-1	4,220	-0.02%
2020/04/01	1	108.50	6	109.75	111.50	-5	4,037	-0.12%
2020/03/31	18	106.33	14	106.14	106.00	4	3,877	0.10%
2020/03/30	0	0.00	10	100.65	103.50	-10	3,700	-0.27%
2020/03/27	0	0.00	2	98.45	94.20	-2	3,634	-0.06%
2020/03/26	2	98.70	1	98.00	97.60	1	3,602	0.03%
2020/03/25	1	102.00	2	101.50	95.90	-1	3,566	-0.03%
2020/03/24	1	95.20	0	0.00	94.50	1	3,518	0.03%
2020/03/23	18	87.87	6	88.50	89.20	12	3,477	0.35%
2020/03/20	2	86.65	12	86.72	88.90	-10	3,434	-0.29%
2020/03/19	16	83.96	14	86.09	80.90	2	3,397	0.06%
2020/03/18	4	90.53	2	92.25	87.00	2	3,319	0.06%
2020/03/17	1	91.40	13	89.67	90.50	-12	3,244	-0.37%
2020/03/12	2	94.60	3	89.10	88.70	-1	3,080	-0.03%
2020/03/11	2	97.70	0	0.00	94.60	2	3,023	0.07%
2020/03/10	2	98.80	3	100.17	105.00	-1	2,960	-0.03%
2020/03/09	1	99.50	0	0.00	98.20	1	2,913	0.03%
2020/03/06	10	106.50	1	109.00	106.50	9	2,867	0.31%
2020/03/05	2	110.25	3	110.50	110.00	-1	2,839	-0.04%
2020/03/04	0	0.00	1	111.00	107.50	-1	2,772	-0.04%
2020/03/03	1	111.00	5	114.30	111.00	-4	2,702	-0.15%
2020/03/02	2	104.50	1	104.50	105.00	1	2,563	0.04%
2020/02/27	5	105.70	2	102.50	102.50	3	2,500	0.12%
2020/02/26	6	111.67	3	112.33	107.50	3	2,416	0.12%
2020/02/25	5	109.40	1	105.00	109.50	4	2,399	0.17%
2020/02/24	1	105.50	0	0.00	105.50	1	2,287	0.04%
2020/02/20	0	0.00	1	110.00	110.50	-1	2,186	-0.05%
2020/02/19	10	107.50	1	105.50	105.50	9	2,102	0.43%
2020/02/18	3	112.83	4	113.88	108.50	-1	2,035	-0.05%
2020/02/17	14	119.93	12	120.17	120.50	2	1,939	0.10%
2020/02/14	1	107.50	12	109.96	118.00	-11	1,757	-0.63%
2020/02/13	4	108.25	1	110.50	107.50	3	1,640	0.18%
2020/02/12	3	108.67	1	109.00	108.00	2	1,551	0.13%
2020/02/11	0	0.00	1	109.50	110.50	-1	1,500	-0.07%
2020/02/10	2	109.50	1	107.00	107.00	1	1,459	0.07%
2020/02/06	10	106.50	0	0.00	109.00	10	1,232	0.81%
2020/02/05	2	100.90	3	98.57	102.50	-1	1,126	-0.09%
2020/01/31	1	87.20	0	0.00	89.80	1	803	0.12%
2020/01/20	0	0.00	1	82.80	84.30	-1	748	-0.13%
2020/01/17	1	82.80	0	0.00	82.80	1	742	0.13%
2020/01/16	1	85.00	0	0.00	81.20	1	739	0.14%
2020/01/14	0	0.00	1	80.80	79.00	-1	692	-0.14%
2020/01/08	1	79.60	1	80.10	79.80	0	834	0.00%
2020/01/07	0	0.00	1	79.70	78.30	-1	894	-0.11%
2020/01/02	1	77.40	1	78.00	77.80	0	920	0.00%
2019/12/13	1	78.90	0	0.00	77.10	1	1,014	0.10%
2019/11/21	0	0.00	2	79.90	80.00	-2	1,078	-0.19%
2019/11/11	0	0.00	1	72.10	72.20	-1	1,001	-0.10%
2019/10/29	2	77.50	0	0.00	75.20	2	971	0.21%
2019/10/28	1	81.40	0	0.00	78.80	1	944	0.11%
2019/10/23	4	78.60	4	80.15	78.60	0	879	0.00%
2019/10/21	22	79.20	23	78.36	79.20	-1	819	-0.12%
2019/10/18	3	77.60	2	79.20	77.60	1	764	0.13%
2019/10/15	0	0.00	7	74.80	78.30	-7	625	-1.12%
2019/10/08	1	74.00	2	73.05	71.90	-1	526	-0.19%
2019/10/04	2	69.80	0	0.00	69.90	2	482	0.41%
2019/10/03	5	70.00	0	0.00	69.80	5	480	1.04%
2019/10/02	1	72.10	12	72.80	71.10	-11	472	-2.33%
2019/09/27	1	70.80	1	70.40	69.00	0	432	0.00%
2019/09/25	5	69.20	0	0.00	69.50	5	415	1.20%
2019/09/23	5	69.00	0	0.00	70.20	5	400	1.25%
2019/09/20	1	69.40	0	0.00	69.70	1	407	0.25%
2019/09/17	19	71.62	19	72.46	71.60	0	388	0.00%
2019/09/12	1	71.40	10	72.00	70.00	-9	329	-2.73%
2019/09/10	0	0.00	7	61.30	61.50	-7	172	-4.06%
2019/08/13	7	60.86	0	0.00	59.40	7	153	4.56%
2019/07/30	0	0.00	2	59.70	59.70	-2	148	-1.35%
2019/06/27	0	0.00	1	60.00	59.90	-1	189	-0.53%
2019/06/25	1	62.50	0	0.00	62.30	1	173	0.58%
2019/05/03	3	62.07	0	0.00	62.20	3	345	0.87%
2019/04/29	2	62.40	0	0.00	62.10	2	346	0.58%
2019/04/26	0	0.00	3	63.10	62.70	-3	346	-0.87%
2019/04/25	3	63.50	0	0.00	63.70	3	345	0.87%
2019/04/24	3	63.80	0	0.00	63.70	3	346	0.87%
2019/04/22	0	0.00	1	64.00	64.00	-1	347	-0.29%
2019/04/16	1	64.40	0	0.00	64.60	1	351	0.28%
2019/04/01	1	63.10	0	0.00	62.90	1	328	0.30%
2019/03/25	0	0.00	3	63.00	64.00	-3	322	-0.93%
2019/03/21	3	66.37	0	0.00	65.50	3	317	0.95%
2019/02/27	0	0.00	1	61.40	61.70	-1	268	-0.37%
2019/02/21	0	0.00	1	61.40	62.10	-1	259	-0.39%
2019/02/18	2	60.20	0	0.00	61.20	2	217	0.92%
2019/01/21	0	0.00	5	54.30	54.60	-5	191	-2.60%
2019/01/10	0	0.00	3	55.40	55.30	-3	185	-1.61%
2019/01/09	0	0.00	9	55.26	55.00	-9	185	-4.85%
2018/12/22	0	0.00	2	54.00	53.50	-2	206	-0.97%
2018/12/21	2	53.90	0	0.00	53.70	2	210	0.95%
2018/12/11	0	0.00	5	53.10	53.10	-5	212	-2.35%
2018/12/10	0	0.00	2	50.85	50.90	-2	211	-0.95%
2018/11/22	0	0.00	3	52.10	50.70	-3	268	-1.12%
2018/10/23	3	49.00	0	0.00	48.90	3	357	0.84%
2018/10/01	2	56.70	0	0.00	57.00	2	501	0.40%
2018/09/19	5	53.00	0	0.00	53.00	5	514	0.97%
2018/08/30	10	62.20	0	0.00	62.00	10	631	1.58%
2018/08/29	1	64.20	1	63.60	63.50	0	642	0.00%
2018/07/26	0	0.00	1	71.00	69.50	-1	983	-0.10%
2018/07/25	0	0.00	7	69.89	70.30	-7	988	-0.71%
2018/07/19	2	65.70	2	67.40	65.70	0	1,060	0.00%
2018/07/18	0	0.00	2	66.60	66.70	-2	1,080	-0.19%
2018/07/17	3	65.80	0	0.00	65.60	3	1,084	0.28%
2018/07/13	2	65.60	0	0.00	65.10	2	1,123	0.18%
2018/06/29	0	0.00	1	66.10	66.30	-1	1,465	-0.07%
2018/06/27	0	0.00	2	65.60	65.20	-2	1,522	-0.13%
2018/06/26	3	64.97	0	0.00	65.30	3	1,536	0.20%
2018/06/25	1	65.50	0	0.00	65.50	1	1,546	0.06%
2018/06/11	4	78.00	0	0.00	76.90	4	2,432	0.16%
2018/06/08	1	81.00	8	83.04	81.00	-7	2,466	-0.28%
2018/06/06	0	0.00	1	80.90	80.50	-1	2,612	-0.04%
2018/06/04	2	79.95	1	79.90	79.20	1	2,941	0.03%
2018/06/01	1	78.60	1	79.00	79.20	0	3,159	0.00%
2018/05/31	1	77.80	0	0.00	77.70	1	3,244	0.03%
2018/05/30	2	79.50	3	79.67	79.20	-1	3,406	-0.03%
2018/05/29	1	78.20	0	0.00	77.90	1	3,464	0.03%
2018/05/22	1	78.10	1	76.50	76.90	0	3,701	0.00%
2018/05/17	3	76.37	0	0.00	75.20	3	3,709	0.08%
2018/05/11	0	0.00	1	78.60	78.00	-1	3,690	-0.03%
2018/05/10	2	81.55	1	80.10	81.00	1	3,669	0.03%
2018/05/09	1	79.30	0	0.00	79.20	1	3,612	0.03%
2018/05/08	3	76.10	3	76.43	76.00	0	3,575	0.00%
2018/05/07	3	75.03	3	75.00	74.80	0	3,576	0.00%
2018/05/04	1	75.50	1	74.80	74.80	0	3,601	0.00%
2018/04/27	1	76.10	0	0.00	79.60	1	3,603	0.03%
2018/04/23	1	80.70	0	0.00	80.20	1	3,487	0.03%
2018/04/20	1	80.80	1	81.60	80.80	0	3,481	0.00%
2018/04/19	1	82.20	1	81.10	82.20	0	3,476	0.00%
2018/04/18	6	82.05	5	81.28	80.70	1	3,434	0.03%
2018/04/17	0	0.00	1	84.00	83.00	-1	3,412	-0.03%
2018/04/16	1	83.00	0	0.00	82.90	1	3,398	0.03%
2018/04/13	3	87.03	3	87.20	86.10	0	3,374	0.00%
2018/04/12	2	86.55	0	0.00	86.30	2	3,326	0.06%
2018/04/09	3	91.57	2	91.80	90.50	1	3,308	0.03%
2018/04/02	2	97.15	2	97.35	94.10	0	3,221	0.00%
2018/03/31	0	0.00	5	92.86	92.30	-5	3,151	-0.16%
2018/03/30	3	90.83	0	0.00	88.30	3	3,118	0.10%
2018/03/29	2	94.00	0	0.00	91.80	2	3,107	0.06%
2018/03/28	1	93.60	0	0.00	92.50	1	3,105	0.03%
2018/03/27	1	96.80	0	0.00	95.40	1	3,090	0.03%
2018/03/26	5	95.10	5	95.74	95.00	0	3,032	0.00%
2018/03/23	14	94.57	14	94.77	97.10	0	2,911	0.00%
2018/03/19	17	99.62	17	95.15	100.50	0	2,479	0.00%
2018/03/15	1	86.70	1	88.40	94.00	0	2,243	0.00%
2018/03/14	0	0.00	3	89.20	88.50	-3	2,181	-0.14%
2018/03/13	3	90.40	0	0.00	90.00	3	2,135	0.14%
2018/03/12	1	85.00	1	88.00	85.00	0	2,053	0.00%
2018/03/08	6	93.93	8	94.49	97.50	-2	1,856	-0.11%
2018/03/07	8	94.89	8	94.71	93.00	0	1,633	0.00%
2018/03/06	1	89.70	0	0.00	90.20	1	1,437	0.07%
2018/03/05	13	89.63	9	90.20	89.40	4	1,420	0.28%
2018/03/02	2	84.95	2	85.10	87.00	0	1,258	0.00%
2018/03/01	8	84.45	8	84.86	83.40	0	1,187	0.00%
2018/02/27	0	0.00	1	77.40	82.50	-1	1,096	-0.09%
2018/02/26	0	0.00	3	80.60	79.50	-3	1,021	-0.29%
2018/02/12	1	67.00	0	0.00	65.90	1	883	0.11%
2018/01/30	0	0.00	1	78.90	77.50	-1	885	-0.11%
2018/01/29	1	82.00	0	0.00	83.00	1	865	0.12%
2018/01/26	0	0.00	1	78.90	79.40	-1	840	-0.12%
2018/01/25	1	78.00	1	78.80	76.70	0	831	0.00%
2018/01/24	4	76.03	0	0.00	74.50	4	791	0.51%
2018/01/17	0	0.00	2	71.90	71.40	-2	784	-0.26%
2018/01/16	2	72.60	0	0.00	71.60	2	796	0.25%