晶相光 (3530)-元大-土城券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
94.9
漲跌
▼0.5
漲幅
-0.52%
成交量
121張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	94.10	0	0.00	92.00	0.1	2,349	0.00%
2024/04/19	0	95.10	0	0.00	93.10	0	2,385	0.00%
2024/04/18	3	98.00	0	0.00	96.40	3	2,380	0.13%
2024/04/15	0.1	100.00	0	0.00	99.50	0.1	2,387	0.00%
2024/04/12	0.1	105.00	0	0.00	104.00	0.1	2,392	0.00%
2024/03/28	0	106.00	0	0.00	106.50	0	2,435	0.00%
2024/03/22	1	107.00	0	0.00	106.50	1	2,444	0.04%
2024/03/13	0.1	108.00	0	0.00	107.50	0.1	2,508	0.00%
2024/03/12	1	111.00	0	0.00	111.00	1	2,507	0.04%
2024/03/08	0.2	108.00	0	0.00	107.00	0.2	2,527	0.01%
2024/03/07	2	116.75	1	114.00	111.50	1	2,521	0.04%
2024/03/06	0.1	118.50	0	0.00	116.00	0.1	2,508	0.00%
2024/03/05	0.2	123.67	0	0.00	124.00	0.2	2,528	0.01%
2024/03/04	1	134.50	1	131.00	130.50	0	2,605	0.00%
2024/03/01	1	133.50	1	132.50	135.00	0	2,627	0.00%
2024/02/29	3	136.33	3.1	135.05	134.50	-0.1	2,659	0.00%
2024/02/27	5	135.70	7	130.57	129.50	-2	2,692	-0.07%
2024/02/26	2	127.75	0.4	129.00	129.50	1.6	2,645	0.06%
2024/02/20	0.1	119.00	0	0.00	120.00	0.1	2,628	0.00%
2024/02/19	2.1	122.95	17	123.29	122.00	-14.9	2,599	-0.57%
2024/02/16	3	126.50	5	125.70	125.50	-2	2,583	-0.08%
2024/02/15	8	124.94	2	126.00	122.50	6	2,547	0.24%
2024/02/05	13.2	137.62	4	123.50	123.50	9.2	2,513	0.37%
2024/02/02	5.1	130.99	34.5	136.17	136.50	-29.4	2,278	-1.29%
2024/02/01	3	115.50	4.5	117.26	124.50	-1.5	2,071	-0.07%
2024/01/31	31	113.21	5.2	113.60	113.50	25.8	1,924	1.34%
2024/01/30	2	112.00	1	112.00	110.50	1	1,914	0.05%
2024/01/26	1.2	105.74	0	0.00	105.00	1.2	1,893	0.06%
2024/01/24	1	109.00	3	114.00	110.00	-2	1,914	-0.10%
2024/01/22	1	109.00	0	0.00	109.00	1	2,056	0.05%
2024/01/19	9	112.61	3	111.00	107.50	6	2,062	0.29%
2024/01/18	0	0.00	6.5	108.73	112.50	-6.5	1,868	-0.35%
2024/01/10	1	101.50	0	0.00	103.00	1	1,756	0.06%
2023/12/21	0.2	97.70	0	0.00	97.20	0.2	1,835	0.01%
2023/12/20	0.1	99.17	0	0.00	98.00	0.1	1,829	0.01%
2023/12/19	0.2	99.50	0	0.00	98.80	0.2	1,822	0.01%
2023/12/14	0.2	106.50	0	0.00	104.50	0.2	1,789	0.01%
2023/12/12	0	0.00	1	106.00	105.50	-1	1,766	-0.06%
2023/12/11	1	109.00	0	0.00	109.50	1	1,738	0.06%
2023/12/05	1	105.00	0	0.00	104.50	1	1,645	0.06%
2023/11/29	2	110.25	2.1	112.07	113.00	-0.1	1,523	-0.01%
2023/11/28	0.2	106.25	0	0.00	107.00	0.2	1,397	0.01%
2023/11/27	3	106.83	0	0.00	106.50	3	1,350	0.22%
2023/11/24	5	117.20	4.3	117.37	118.00	0.7	1,268	0.06%
2023/11/22	1	103.50	2	103.00	106.50	-1	1,038	-0.10%
2023/11/17	1	98.30	1	98.90	98.00	0	957	0.00%
2023/11/14	0	0.00	1	96.50	96.90	-1	902	-0.11%
2023/11/10	0	0.00	1	91.10	90.20	-1	851	-0.12%
2023/11/08	1	97.50	1	94.70	94.80	0	833	0.00%
2023/11/07	1	95.80	1	94.70	95.30	0	812	0.00%
2023/11/03	0	0.00	1	90.20	89.60	-1	764	-0.13%
2023/11/01	1	89.90	0	0.00	90.20	1	735	0.14%
2023/10/30	6	101.15	5	99.96	101.50	1	640	0.16%
2023/10/25	0	0.00	2	93.70	92.10	-2	486	-0.41%
2023/10/24	1	91.80	2	90.85	89.50	-1	467	-0.21%
2023/10/23	1	93.00	0	0.00	90.20	1	450	0.22%
2023/10/18	3	87.00	3	87.20	87.00	0	408	0.00%
2023/10/17	1	90.80	2	91.15	86.80	-1	401	-0.25%
2023/10/11	0	0.00	4	87.08	86.50	-4	310	-1.29%
2023/10/06	2	92.05	2	90.50	88.50	0	292	0.00%
2023/10/05	1	87.40	1	88.40	89.20	0	219	0.00%
2023/08/04	0	0.00	2	75.00	76.10	-2	114	-1.74%
2023/07/25	2	77.45	0	0.00	75.80	2	79	2.52%
2023/06/16	3	80.40	0	0.00	80.10	3	103	2.90%
2023/06/14	3	81.80	0	0.00	82.00	3	105	2.84%
2023/06/07	0	0.00	1	79.60	79.80	-1	117	-0.85%
2023/05/26	1	79.50	0	0.00	79.50	1	151	0.66%
2023/05/16	0	0.00	5	78.50	78.00	-5	171	-2.91%
2023/05/09	5	76.80	0	0.00	76.40	5	184	2.71%
2023/05/02	0	0.00	0.2	78.76	79.60	-0.2	208	-0.10%
2023/04/07	0	88.50	0	0.00	88.10	0	236	0.00%
2023/02/23	0	0.00	4	89.40	88.50	-4	179	-2.23%
2023/02/20	0	0.00	0	85.60	86.00	0	174	0.00%
2023/02/14	0	85.60	0	0.00	83.90	0	171	0.00%
2023/01/06	0	0.00	0.2	81.90	79.50	-0.2	127	-0.12%
2022/12/06	2	80.50	0	0.00	79.30	2	118	1.69%
2022/11/16	0.1	78.30	0	0.00	77.50	0.1	137	0.04%
2022/11/15	0	0.00	1	75.30	74.50	-1	134	-0.74%
2022/11/08	1	74.00	0	0.00	73.20	1	143	0.70%
2022/10/20	0	68.75	1	66.40	66.80	-1	196	-0.51%
2022/10/19	0	70.00	0	0.00	68.00	0	200	0.00%
2022/09/06	2	84.50	0	86.90	84.20	2	360	0.55%
2022/09/05	0	87.30	0	0.00	87.00	0	358	0.00%
2022/09/02	1	91.00	3	90.57	92.00	-2	353	-0.57%
2022/08/30	0	0.00	1	88.00	87.70	-1	343	-0.29%
2022/08/29	2	85.50	0	0.00	86.60	2	344	0.58%
2022/08/22	0	90.00	0	0.00	90.00	0	348	0.00%
2022/08/05	0	0.00	1	89.90	89.00	-1	341	-0.29%
2022/08/03	1	89.00	0	0.00	88.10	1	339	0.29%
2022/08/01	0.1	94.66	3	91.77	93.70	-2.9	338	-0.87%
2022/07/28	2	87.50	0	0.00	87.50	2	344	0.58%
2022/07/22	0	0.00	0.2	90.90	91.10	-0.2	421	-0.05%
2022/07/19	0.1	90.30	0	0.00	90.30	0.1	469	0.01%
2022/07/18	1	94.10	2.2	95.84	93.10	-1.2	465	-0.25%
2022/07/15	1	90.20	0.2	93.00	94.00	0.9	413	0.21%
2022/07/14	0	0.00	0.1	85.30	85.50	-0.1	393	-0.03%
2022/07/12	0.1	80.10	0	0.00	78.80	0.1	399	0.03%
2022/07/08	0	0.00	1	85.60	85.00	-1	430	-0.23%
2022/07/01	3	84.80	0	0.00	82.60	3	572	0.52%
2022/06/20	0.1	97.00	0	0.00	93.40	0.1	593	0.02%
2022/06/13	1	109.00	0	0.00	108.00	1	618	0.16%
2022/06/08	0	0.00	0.3	116.00	115.00	-0.3	632	-0.05%
2022/06/07	0.1	116.91	0	0.00	117.50	0.1	636	0.02%
2022/06/06	0	0.00	0	115.50	115.50	0	641	0.00%
2022/05/30	0	123.00	0	0.00	123.00	0	669	0.00%
2022/05/26	0.1	122.50	0	0.00	121.00	0.1	681	0.01%
2022/05/20	0	0.00	5	124.00	123.50	-5	740	-0.67%
2022/05/18	5	124.00	0	0.00	122.50	5	747	0.67%
2022/05/05	1	125.00	0	0.00	125.00	1	818	0.12%
2022/05/04	0.3	124.25	0.3	130.50	126.50	0	807	0.00%
2022/05/03	0	0.00	1	117.50	119.00	-1	775	-0.13%
2022/04/29	0	0.00	5	118.50	118.50	-5	780	-0.64%
2022/04/28	0	0.00	3	120.83	121.50	-3	774	-0.39%
2022/04/27	4	120.38	0	0.00	120.50	4	755	0.53%
2022/04/25	1	120.50	0	0.00	120.50	1	729	0.14%
2022/04/18	2	120.50	0	0.00	120.50	2	719	0.28%
2022/04/15	1	120.50	0	0.00	120.50	1	720	0.14%
2022/04/14	4	120.50	0	0.00	120.50	4	719	0.56%
2022/04/13	2	120.50	0	0.00	120.50	2	716	0.28%
2022/04/12	2	119.50	1.1	119.00	120.00	0.9	706	0.13%
2022/04/11	0	0.00	1	110.00	110.00	-1	624	-0.16%
2022/04/08	0	0.00	2	99.60	100.00	-2	628	-0.32%
2022/04/07	0	0.00	10	98.22	97.20	-10	630	-1.58%
2022/03/31	0	0.00	0	102.00	101.50	0	636	0.00%
2022/03/30	1	103.00	0.1	103.00	103.00	0.9	642	0.14%
2022/03/29	0.1	101.50	0	0.00	101.00	0.1	648	0.02%
2022/03/28	0	0.00	0	101.00	101.00	0	656	0.00%
2022/03/25	1	103.00	2	103.00	102.50	-1	659	-0.15%
2022/03/24	1	103.50	0	0.00	103.50	1	663	0.15%
2022/03/23	1.1	106.05	2	106.00	105.50	-1	675	-0.14%
2022/03/21	2	102.00	0	0.00	102.00	2	686	0.29%
2022/03/08	0	0.00	0	101.00	97.20	0	947	0.00%
2022/03/07	0.1	100.50	0	0.00	100.00	0.1	955	0.01%
2022/03/04	1	105.50	0	0.00	105.50	1	964	0.10%
2022/03/01	0	0.00	0.2	109.50	109.00	-0.2	1,049	-0.02%
2022/02/24	0.2	103.50	3	103.50	103.50	-2.8	1,100	-0.25%
2022/02/23	2	109.00	0	0.00	108.50	2	1,163	0.17%
2022/02/17	1	113.50	0	0.00	113.50	1	1,399	0.07%
2022/02/15	2	112.00	0	0.00	110.00	2	1,508	0.13%
2022/02/14	0.4	113.50	0	0.00	110.50	0.4	1,546	0.03%
2022/02/10	2	116.50	4	116.00	116.00	-2	1,625	-0.12%
2022/02/08	5	118.50	0	0.00	119.00	5	1,688	0.30%
2022/01/25	0.3	117.67	0	0.00	115.50	0.3	1,897	0.02%
2022/01/20	0.3	123.00	0	0.00	122.50	0.3	2,049	0.01%
2022/01/19	0	0.00	12	119.67	120.00	-12	2,250	-0.53%
2022/01/18	0	0.00	2	124.50	122.00	-2	2,289	-0.09%
2022/01/12	7	122.86	0	0.00	120.50	7	2,359	0.30%
2022/01/11	0	123.50	1	123.50	123.00	-1	2,380	-0.04%
2022/01/10	2.4	124.96	0	0.00	124.50	2.4	2,383	0.10%
2022/01/07	5	126.60	0	0.00	124.50	5	2,389	0.21%
2022/01/05	1.2	128.42	0	0.00	130.00	1.2	2,390	0.05%
2022/01/04	0	0.00	2	134.00	133.50	-2	2,373	-0.08%
2021/12/29	0.1	137.38	0	0.00	137.50	0.1	2,404	0.01%
2021/12/28	0	0.00	2	137.00	137.00	-2	2,451	-0.08%
2021/12/24	0	0.00	0.5	138.18	137.00	-0.5	2,498	-0.02%
2021/12/21	4	135.50	1	136.00	136.00	3	2,535	0.12%
2021/12/17	3	135.00	1	135.50	134.00	2	2,577	0.08%
2021/12/15	4	137.00	0	0.00	137.00	4	2,586	0.15%
2021/12/14	2.2	134.49	1	136.00	133.00	1.2	2,600	0.05%
2021/12/10	2	139.00	4	138.50	139.00	-2	2,642	-0.07%
2021/12/09	0	142.50	0	0.00	140.50	0	2,666	0.00%
2021/12/08	5	146.00	7	146.21	144.00	-2	2,672	-0.07%
2021/12/07	6	145.42	0	0.00	144.50	6	2,684	0.22%
2021/12/06	1.1	144.06	0	0.00	144.00	1.1	2,689	0.04%
2021/12/03	10	148.00	13.1	148.55	146.00	-3.1	2,749	-0.11%
2021/12/02	1	137.50	0	0.00	137.50	1	2,716	0.04%
2021/12/01	5	141.00	0	0.00	141.00	5	2,863	0.18%
2021/11/30	0.2	142.17	0	0.00	143.00	0.2	3,033	0.00%
2021/11/26	2.1	139.05	6	138.75	138.00	-3.9	3,133	-0.12%
2021/11/25	4	148.97	0	0.00	145.50	4	3,128	0.13%
2021/11/24	0	0.00	1	146.00	147.50	-1	3,163	-0.03%
2021/11/22	2	153.50	3	151.17	153.00	-1	3,227	-0.03%
2021/11/19	5	149.80	2.8	150.33	148.00	2.3	3,237	0.07%
2021/11/18	5	151.79	4.2	152.56	152.00	0.8	3,258	0.02%
2021/11/17	4	149.63	5	151.50	150.00	-1	3,235	-0.03%
2021/11/16	4	145.38	1	148.00	144.50	3	3,223	0.09%
2021/11/15	2	149.61	4.2	151.76	150.00	-2.2	3,229	-0.07%
2021/11/12	0	0.00	3.3	143.18	142.00	-3.3	3,249	-0.10%
2021/11/11	2	143.25	9.5	142.58	142.00	-7.5	3,297	-0.23%
2021/11/10	2	140.50	0	0.00	141.00	2	3,350	0.06%
2021/11/09	0	0.00	4	139.86	141.00	-4	3,397	-0.12%
2021/11/08	2	135.25	0	0.00	135.00	2	3,412	0.06%
2021/11/05	2	134.50	1	137.50	135.00	1	3,509	0.03%
2021/11/04	0	0.00	4	137.63	137.00	-4	3,613	-0.11%
2021/11/03	6.4	128.08	1	127.00	130.00	5.4	3,629	0.15%
2021/11/02	6	139.67	6	146.00	136.50	0	3,590	0.00%
2021/11/01	4	142.63	7	145.50	143.00	-3	3,577	-0.08%
2021/10/29	2.2	141.66	6	144.75	141.50	-3.8	3,648	-0.10%
2021/10/28	18	145.36	0	0.00	142.00	18	3,731	0.48%
2021/10/27	33	148.67	30	146.50	148.50	3	3,697	0.08%
2021/10/26	0	0.00	2	150.50	150.50	-2	3,612	-0.06%
2021/10/22	0	0.00	2	138.25	140.00	-2	3,934	-0.05%
2021/10/21	1	136.50	0	0.00	136.50	1	4,086	0.02%
2021/10/13	0	0.00	2	131.25	129.50	-2	4,782	-0.04%
2021/10/12	0	0.00	1	132.50	132.00	-1	4,959	-0.02%
2021/10/06	0	0.00	1	135.50	131.50	-1	5,479	-0.02%
2021/10/05	1	136.00	0	0.00	136.00	1	5,638	0.02%
2021/10/01	3	139.83	1	136.50	136.50	2	6,293	0.03%
2021/09/28	0	0.00	1	146.50	147.00	-1	7,179	-0.01%
2021/09/24	1	154.50	1	153.50	153.00	0	7,637	0.00%
2021/09/23	4	151.75	4	149.50	148.50	0	7,680	0.00%
2021/09/22	1	151.50	0	0.00	150.00	1	7,754	0.01%
2021/09/17	0	0.00	2	154.75	156.00	-2	7,804	-0.03%
2021/09/16	1	153.50	1	153.00	153.00	0	7,920	0.00%
2021/09/15	1.2	149.25	0	0.00	150.00	1.2	8,203	0.01%
2021/09/14	1	156.00	0	0.00	155.00	1	8,271	0.01%
2021/09/13	0	0.00	1	154.50	153.00	-1	8,335	-0.01%
2021/09/10	1	157.00	0.2	155.50	158.00	0.8	8,374	0.01%
2021/09/09	0	0.00	3	151.50	158.50	-3	8,398	-0.04%
2021/09/08	1	146.00	1	147.00	152.00	0	8,418	0.00%
2021/09/07	2	151.52	0	0.00	151.00	2	8,391	0.02%
2021/09/06	2.2	152.28	1	147.50	151.50	1.2	8,367	0.01%
2021/09/03	5.2	166.19	5	171.50	157.00	0.2	8,242	0.00%
2021/09/02	4	176.88	2	181.00	173.50	2	8,106	0.02%
2021/09/01	6	181.00	6	180.75	182.00	0	8,127	0.00%
2021/08/30	0	0.00	2	177.00	174.00	-2	8,890	-0.02%
2021/08/27	5	176.20	1	179.00	172.00	4	9,095	0.04%
2021/08/26	1	177.50	1	179.00	177.00	0	9,402	0.00%
2021/08/25	3	177.67	1	180.00	177.50	2	9,513	0.02%
2021/08/24	1	183.50	1	171.50	172.50	0	9,545	0.00%
2021/08/23	1	174.50	1	176.50	180.50	0	9,593	0.00%
2021/08/20	1	169.00	1	171.00	171.50	0	9,595	0.00%
2021/08/19	4	178.50	2	174.75	171.50	2	9,570	0.02%
2021/08/18	2	170.25	2	173.75	179.00	0	9,561	0.00%
2021/08/16	0	0.00	4	182.25	186.50	-4	9,425	-0.04%
2021/08/13	6	193.25	5	195.80	189.50	1	9,339	0.01%
2021/08/12	3	195.83	7	196.00	196.50	-4	9,269	-0.04%
2021/08/11	4	193.13	2	190.25	189.00	2	9,208	0.02%
2021/08/10	2.1	194.76	3	198.33	201.50	-0.9	9,089	-0.01%
2021/08/09	2	199.50	3.1	197.79	187.00	-1.1	8,983	-0.01%
2021/08/06	6	198.75	2	198.75	197.00	4	8,921	0.04%
2021/08/05	0.1	202.50	1	198.00	197.00	-1	8,890	-0.01%
2021/08/04	5.1	202.36	2	203.00	202.00	3.1	8,902	0.03%
2021/08/03	1.1	199.14	1	205.00	211.00	0.1	8,836	0.00%
2021/07/30	3	200.50	2	200.50	196.50	1	8,683	0.01%
2021/07/29	4	194.25	6	200.08	206.00	-2	8,590	-0.02%
2021/07/28	2	197.50	3	197.50	197.50	-1	8,361	-0.01%
2021/07/27	3	221.33	6	224.67	219.00	-3	8,312	-0.04%
2021/07/26	6	221.00	3	218.00	217.50	3	8,247	0.04%
2021/07/23	17	228.65	16	236.03	224.00	1	8,214	0.01%
2021/07/22	10	219.65	12	219.50	222.00	-2	8,118	-0.02%
2021/07/21	9	216.44	4	219.13	212.50	5	8,171	0.06%
2021/07/20	3	226.00	11	226.55	216.50	-8	8,103	-0.10%
2021/07/19	5	235.00	1	232.50	226.00	4	8,014	0.05%
2021/07/16	10	230.85	3	230.67	236.00	7	7,919	0.09%
2021/07/15	4	214.00	3	222.50	230.00	1	7,748	0.01%
2021/07/14	4	214.13	5	214.00	213.00	-1	7,601	-0.01%
2021/07/13	13	224.85	15	230.60	219.00	-2	7,489	-0.03%
2021/07/12	8	223.06	9	223.61	222.50	-1	7,274	-0.01%
2021/07/09	12	222.92	17	223.53	217.50	-5	7,116	-0.07%
2021/07/08	18	218.94	4	218.75	212.00	14	6,870	0.20%
2021/07/07	3	208.83	15	209.63	212.50	-12	6,517	-0.18%
2021/07/06	14	194.32	6	192.92	193.50	8	6,250	0.13%
2021/07/05	6	184.25	8	194.50	200.00	-2	6,340	-0.03%
2021/07/02	5	171.10	30	177.58	182.00	-25	6,096	-0.41%
2021/07/01	6	167.25	9	167.22	165.50	-3	5,839	-0.05%
2021/06/30	4	160.00	7	158.00	161.00	-3	5,689	-0.05%
2021/06/29	2	163.00	0	0.00	155.50	2	5,643	0.04%
2021/06/28	3	162.17	4	163.00	160.50	-1	5,660	-0.02%
2021/06/25	4	164.25	2	162.00	162.00	2	5,605	0.04%
2021/06/24	26	166.31	3	171.00	164.00	23	5,488	0.42%
2021/06/23	1	178.50	2	179.50	179.50	-1	5,174	-0.02%
2021/06/22	3	158.33	0	0.00	163.50	3	5,077	0.06%
2021/06/21	4	173.50	0	0.00	166.00	4	4,985	0.08%
2021/06/18	0	0.00	1	181.00	184.00	-1	4,939	-0.02%
2021/06/17	0	0.00	2	181.50	181.50	-2	4,905	-0.04%
2021/06/15	1	167.00	1	169.50	169.50	0	4,804	0.00%
2021/06/11	0	0.00	1	170.00	169.00	-1	4,764	-0.02%
2021/06/10	1	166.50	1	166.50	166.50	0	4,732	0.00%
2021/06/09	1	164.00	0	0.00	170.00	1	4,693	0.02%
2021/06/08	13	169.15	6	164.75	163.00	7	4,611	0.15%
2021/06/07	3	159.83	15	162.37	166.50	-12	4,091	-0.29%
2021/06/04	6	150.17	13	149.73	151.50	-7	3,753	-0.19%
2021/06/03	3	139.67	4	140.00	138.00	-1	3,497	-0.03%
2021/06/02	6	127.92	5.4	128.28	133.00	0.6	3,134	0.02%
2021/06/01	6	122.75	11.7	127.11	131.00	-5.7	2,968	-0.19%
2021/05/31	2.1	121.79	3	124.33	119.50	-0.9	2,860	-0.03%
2021/05/28	2	118.00	12	115.75	118.00	-10	2,738	-0.37%
2021/05/27	1	110.00	0	0.00	107.50	1	2,675	0.04%
2021/05/26	2	107.75	3	106.50	108.00	-1	2,649	-0.04%
2021/05/25	1	101.50	2.3	103.56	103.50	-1.3	2,614	-0.05%
2021/05/21	2	96.30	0	0.00	96.60	2	2,645	0.08%
2021/05/19	1	96.60	4	95.65	96.60	-3	2,669	-0.11%
2021/05/18	1	94.30	0	0.00	94.30	1	2,670	0.04%
2021/05/17	2	89.80	1	87.00	85.80	1	2,663	0.04%
2021/05/14	4	97.50	3	96.53	95.30	1	2,638	0.04%
2021/05/13	0	0.00	1	93.80	94.00	-1	2,621	-0.04%
2021/05/12	3	93.80	1	98.40	91.10	2	2,609	0.08%
2021/05/11	3	103.00	13	99.39	99.80	-10	2,568	-0.39%
2021/05/10	0	0.00	5	111.00	109.50	-5	2,549	-0.20%
2021/05/07	12	112.83	2	113.00	114.00	10	2,545	0.39%
2021/05/06	11	108.91	0	0.00	108.00	11	2,544	0.43%
2021/05/05	1	110.50	1	113.50	107.00	0	2,536	0.00%
2021/05/04	2.3	109.48	0	0.00	112.00	2.3	2,529	0.09%
2021/05/03	4	125.75	3	129.00	121.00	1	2,490	0.04%
2021/04/29	1	135.50	1	138.50	134.00	0	2,423	0.00%
2021/04/28	1	137.00	4.4	138.41	134.00	-3.4	2,383	-0.14%
2021/04/27	4	130.63	5	134.60	140.00	-1	2,237	-0.04%
2021/04/26	3	127.00	3.3	124.55	127.50	-0.3	2,105	-0.01%
2021/04/22	2.2	121.77	2	120.00	118.50	0.2	2,375	0.01%
2021/04/21	2.1	124.52	0	0.00	123.50	2.1	2,405	0.09%
2021/04/20	6.3	126.63	0	0.00	127.00	6.3	2,414	0.26%
2021/04/19	2	126.50	1	128.00	123.00	1	2,454	0.04%
2021/04/16	0.1	128.00	1	125.50	128.00	-0.9	2,446	-0.04%
2021/04/14	1	122.50	2	127.25	122.00	-1	2,512	-0.04%
2021/04/13	1	130.50	0	0.00	127.00	1	2,667	0.04%
2021/04/12	4	143.38	14.2	140.55	136.00	-10.2	2,764	-0.37%
2021/04/09	27.2	138.38	9	139.11	137.00	18.2	2,716	0.67%
2021/04/08	13	125.50	6.7	132.71	135.00	6.3	2,426	0.26%
2021/04/06	0	0.00	0.3	126.00	124.00	-0.3	2,372	-0.01%
2021/03/31	1	123.00	2.3	122.91	122.50	-1.3	2,445	-0.05%
2021/03/29	0	0.00	1	119.00	118.00	-1	2,384	-0.04%
2021/03/26	0	0.00	1	115.00	115.00	-1	2,412	-0.04%
2021/03/24	0	0.00	1	115.00	114.50	-1	2,488	-0.04%
2021/03/23	1	116.50	4	117.50	115.50	-3	2,548	-0.12%
2021/03/22	2	121.00	1	120.50	119.50	1	2,578	0.04%
2021/03/19	3.3	119.00	1	120.00	119.50	2.3	2,643	0.09%
2021/03/18	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/03/17	0	0.00	2	117.25	116.50	-2	2,838	-0.07%
2021/03/16	0	116.50	1	118.00	116.00	-1	2,965	-0.03%
2021/03/15	2	116.25	0	117.50	116.50	2	3,030	0.07%
2021/03/12	1	115.50	3	115.67	114.00	-2	3,092	-0.06%
2021/03/11	3	113.67	1	113.50	115.00	2	3,125	0.06%
2021/03/08	2	111.25	0	0.00	109.00	2	3,239	0.06%
2021/03/02	0.5	112.50	0	0.00	111.50	0.5	3,412	0.01%
2021/02/25	2	118.00	1	120.50	118.50	1	4,351	0.02%
2021/02/24	1	118.00	5.5	120.56	118.00	-4.5	4,709	-0.10%
2021/02/23	2	121.00	10	120.85	119.50	-8	5,222	-0.15%
2021/02/17	0	0.00	3	115.00	115.00	-3	5,468	-0.05%
2021/02/03	4	113.75	2	110.50	110.50	2	5,533	0.04%
2021/02/01	1	106.00	0	0.00	109.50	1	5,547	0.02%
2021/01/29	2	114.00	0	0.00	109.00	2	5,541	0.04%
2021/01/28	3	112.50	1	115.50	113.00	2	5,530	0.04%
2021/01/27	2	114.00	0	0.00	113.50	2	5,528	0.04%
2021/01/26	1	112.00	0	0.00	112.00	1	5,514	0.02%
2021/01/25	3	110.67	1	114.00	115.50	2	5,492	0.04%
2021/01/22	1	112.50	1	115.50	114.50	0	5,463	0.00%
2021/01/21	4	115.25	0	0.00	112.00	4	5,433	0.07%
2021/01/20	3	116.67	0	0.00	115.00	3	5,396	0.06%
2021/01/19	0	0.00	4	122.25	121.00	-4	5,354	-0.07%
2021/01/18	1	120.50	0	0.00	121.50	1	5,337	0.02%
2021/01/15	9	131.44	9	133.22	126.00	0	5,278	0.00%
2021/01/14	0	0.00	3	127.67	129.50	-3	5,026	-0.06%
2021/01/12	2	127.75	0	0.00	124.50	2	4,954	0.04%
2021/01/11	1	123.00	0	0.00	123.50	1	4,901	0.02%
2021/01/08	0	0.00	1	121.00	122.00	-1	4,896	-0.02%
2021/01/07	4	128.13	1	130.50	126.50	3	4,855	0.06%
2021/01/06	12	131.54	7	130.43	127.00	5	4,805	0.10%
2021/01/05	5	131.70	17	129.97	139.00	-12	4,609	-0.26%
2021/01/04	13	126.54	15	127.00	126.50	-2	4,509	-0.04%
2020/12/29	1	120.00	0	0.00	120.00	1	4,500	0.02%
2020/12/28	6	125.67	6	122.75	122.00	0	4,474	0.00%
2020/12/25	18	126.33	4	127.38	126.00	14	4,422	0.32%
2020/12/23	0	0.00	1	121.50	122.00	-1	4,285	-0.02%
2020/12/21	1	120.00	1	120.00	121.50	0	4,226	0.00%
2020/12/18	2	124.25	1	124.50	122.50	1	4,183	0.02%
2020/12/16	1	130.50	0	0.00	128.00	1	4,091	0.02%
2020/12/15	2	128.25	3	130.00	126.00	-1	4,049	-0.02%
2020/12/14	7	134.36	2	132.75	130.50	5	3,998	0.13%
2020/12/11	3	139.17	4	138.00	133.00	-1	3,912	-0.03%
2020/12/10	1	134.00	0	0.00	137.00	1	3,783	0.03%
2020/12/09	0	0.00	1	145.50	146.50	-1	3,652	-0.03%
2020/12/08	1	138.50	2	138.50	141.50	-1	3,579	-0.03%
2020/12/07	2	128.00	2	124.50	129.00	0	3,520	0.00%
2020/12/03	1	133.00	0	0.00	135.00	1	3,452	0.03%
2020/12/02	0	0.00	2	138.00	134.50	-2	3,460	-0.06%
2020/12/01	0	0.00	1	136.00	137.50	-1	3,469	-0.03%
2020/11/27	0	0.00	1	137.00	135.00	-1	3,462	-0.03%
2020/11/25	7	133.64	6	131.17	128.00	1	3,348	0.03%
2020/11/24	26	132.00	20	132.73	128.00	6	2,926	0.20%
2020/11/23	6	119.17	9.1	121.42	128.00	-3.1	2,390	-0.13%
2020/11/20	18.1	114.79	17	116.03	116.50	1.1	2,019	0.05%
2020/11/19	1	106.50	39	109.96	111.50	-38	1,487	-2.55%
2020/11/18	2	100.25	2	101.00	101.50	0	1,329	0.00%
2020/11/12	3	91.67	2	90.50	90.50	1	1,142	0.09%
2020/11/11	0	0.00	2	90.90	91.30	-2	1,113	-0.18%
2020/11/05	0	0.00	1	87.10	87.50	-1	1,048	-0.10%
2020/11/03	1	86.00	1	86.00	85.40	0	1,049	0.00%
2020/10/30	1	84.20	0	0.00	84.00	1	1,108	0.09%
2020/10/21	0	0.00	2	88.90	88.70	-2	1,139	-0.18%
2020/10/16	7	89.87	0	0.00	88.80	7	1,174	0.60%
2020/10/14	1	90.10	0	0.00	88.80	1	1,181	0.08%
2020/10/12	3	91.63	2	91.30	90.60	1	1,163	0.09%
2020/10/08	0	0.00	4	90.90	89.50	-4	1,104	-0.36%
2020/10/05	0	0.00	1	87.20	87.90	-1	1,064	-0.09%
2020/09/25	2	82.50	0	0.00	83.40	2	1,318	0.15%
2020/09/24	1	82.10	0	0.00	81.90	1	1,339	0.07%
2020/09/17	3	90.47	8	88.89	88.50	-5	1,481	-0.34%
2020/09/16	1	88.50	1	87.90	87.60	0	1,446	0.00%
2020/09/14	2	85.60	0	0.00	84.50	2	1,453	0.14%
2020/09/11	1	84.30	0	0.00	84.40	1	1,450	0.07%
2020/09/07	0	0.00	2	89.55	88.00	-2	1,444	-0.14%
2020/09/04	0	0.00	2	87.30	91.70	-2	1,416	-0.14%
2020/09/03	2	87.90	3	88.50	90.50	-1	1,356	-0.07%
2020/08/24	1	80.70	0	0.00	81.50	1	1,340	0.07%
2020/08/21	2	79.60	0	0.00	81.70	2	1,346	0.15%
2020/08/13	2	83.30	0	0.00	83.20	2	1,335	0.15%
2020/08/11	0	0.00	2	88.20	86.10	-2	1,344	-0.15%
2020/08/06	0	0.00	2	87.65	88.00	-2	1,374	-0.15%
2020/08/03	2	82.60	0	0.00	82.50	2	1,337	0.15%
2020/07/30	4	82.10	0	0.00	82.60	4	1,425	0.28%
2020/07/28	0	0.00	2	79.35	79.10	-2	1,476	-0.14%
2020/07/27	0	0.00	3	82.70	82.00	-3	1,489	-0.20%
2020/07/24	1	89.20	1	84.70	84.50	0	1,544	0.00%
2020/07/22	9	88.20	4	88.55	87.80	5	1,553	0.32%
2020/07/21	1	88.10	1	88.50	89.00	0	1,541	0.00%
2020/07/16	0	0.00	1	85.10	85.10	-1	1,568	-0.06%
2020/07/15	2	87.90	0	0.00	86.00	2	1,575	0.13%
2020/07/10	1	89.00	4	91.45	89.00	-3	1,626	-0.18%
2020/07/09	2	98.80	2	95.10	95.40	0	1,623	0.00%
2020/07/08	8	94.64	11	96.71	96.10	-3	1,574	-0.19%
2020/07/07	1	89.30	5	88.92	91.00	-4	1,497	-0.27%
2020/07/06	0	0.00	1	92.20	91.30	-1	1,483	-0.07%
2020/07/03	4	88.10	0	0.00	87.40	4	1,464	0.27%
2020/07/02	0	0.00	1	87.90	88.30	-1	1,509	-0.07%
2020/07/01	3	88.50	2	87.60	87.30	1	1,551	0.06%
2020/06/30	0	0.00	2	84.40	87.20	-2	1,597	-0.13%
2020/06/23	0	0.00	1	81.80	80.20	-1	1,587	-0.06%
2020/06/22	1	82.30	0	0.00	82.00	1	1,616	0.06%
2020/06/17	0	0.00	1	80.40	79.90	-1	1,685	-0.06%
2020/06/04	2	83.90	0	0.00	83.30	2	2,098	0.10%
2020/06/01	2	81.70	0	0.00	81.70	2	2,347	0.09%
2020/05/27	0	0.00	1	80.60	81.30	-1	2,610	-0.04%
2020/05/25	1	80.40	1	80.70	81.00	0	2,728	0.00%
2020/05/18	1	78.20	0	0.00	78.20	1	3,121	0.03%
2020/05/14	0	0.00	3	84.33	81.20	-3	3,280	-0.09%
2020/05/12	4	89.08	0	0.00	87.30	4	3,285	0.12%
2020/05/11	0	0.00	1	88.80	88.80	-1	3,311	-0.03%
2020/05/07	0	0.00	1	89.50	89.50	-1	3,336	-0.03%
2020/05/06	6	88.97	2	88.55	88.20	4	3,363	0.12%
2020/05/05	3	93.50	3	93.40	93.50	0	3,339	0.00%
2020/05/04	0	0.00	3	89.23	89.10	-3	3,360	-0.09%
2020/04/30	0	0.00	2	91.50	91.50	-2	3,378	-0.06%
2020/04/29	14	92.23	12	93.83	92.30	2	3,378	0.06%
2020/04/28	1	89.80	0	0.00	89.90	1	3,353	0.03%
2020/04/27	1	89.40	2	89.10	88.80	-1	3,359	-0.03%
2020/04/23	1	87.00	0	0.00	86.60	1	3,424	0.03%
2020/04/17	0	0.00	1	90.50	87.60	-1	3,676	-0.03%
2020/04/16	3	88.80	1	88.40	89.00	2	3,675	0.05%
2020/04/15	2	91.20	1	90.50	88.00	1	3,720	0.03%
2020/04/14	1	89.10	4	88.10	88.20	-3	3,757	-0.08%
2020/04/13	4	87.25	1	86.50	86.50	3	3,806	0.08%
2020/04/09	1	88.80	0	0.00	85.10	1	4,017	0.02%
2020/04/07	4	87.25	3	87.50	86.80	1	4,018	0.02%
2020/04/06	4	77.53	2	80.90	82.00	2	3,984	0.05%
2020/03/31	1	74.30	2	72.85	73.00	-1	3,858	-0.03%
2020/03/26	1	72.70	10	71.00	73.00	-9	3,812	-0.24%
2020/03/25	1	71.00	1	71.40	72.20	0	3,794	0.00%
2020/03/17	2	79.40	0	0.00	74.10	2	3,901	0.05%
2020/03/16	12	84.15	1	89.00	80.90	11	3,863	0.28%
2020/03/13	0	0.00	4	86.65	89.80	-4	3,824	-0.10%
2020/03/12	2	96.90	4	96.00	93.30	-2	3,792	-0.05%
2020/03/11	5	106.20	7	104.21	102.00	-2	3,737	-0.05%
2020/03/10	7	106.86	4	106.75	109.00	3	3,673	0.08%
2020/03/09	6	114.42	10	111.20	105.00	-4	3,592	-0.11%
2020/03/06	0	0.00	1	114.00	114.00	-1	3,385	-0.03%
2020/03/05	1	113.50	0	0.00	113.50	1	3,348	0.03%
2020/03/04	19	115.05	23	114.63	112.00	-4	3,301	-0.12%
2020/03/03	6	112.92	1	113.00	113.00	5	3,189	0.16%
2020/02/26	1	114.50	1	111.00	108.50	0	3,021	0.00%
2020/02/25	1	110.00	1	111.00	112.50	0	2,932	0.00%
2020/02/24	1	107.00	0	0.00	108.00	1	2,846	0.04%
2020/02/21	0	0.00	1	109.50	108.50	-1	2,825	-0.04%
2020/02/20	4	113.63	2	114.75	112.50	2	2,775	0.07%
2020/02/19	1	113.50	0	0.00	111.50	1	2,640	0.04%
2020/02/18	24	110.00	25	110.94	112.50	-1	2,484	-0.04%
2020/02/13	0	0.00	1	102.00	98.80	-1	2,283	-0.04%
2020/02/12	1	102.50	0	0.00	100.00	1	2,269	0.04%
2020/02/11	0	0.00	1	99.80	100.00	-1	2,255	-0.04%
2020/02/07	1	99.00	1	99.70	97.80	0	2,247	0.00%
2020/02/06	1	98.40	1	100.00	98.30	0	2,250	0.00%
2020/02/05	2	99.25	0	0.00	97.00	2	2,207	0.09%
2020/02/03	0	0.00	1	88.00	91.00	-1	2,113	-0.05%
2020/01/31	2	97.05	14	95.36	93.60	-12	2,085	-0.58%
2020/01/20	0	0.00	3	110.50	110.50	-3	2,021	-0.15%
2020/01/16	10	114.25	4	114.88	116.00	6	1,939	0.31%
2020/01/15	23	113.80	20	114.25	111.50	3	1,862	0.16%
2020/01/13	7	110.36	2	112.00	108.00	5	1,699	0.29%
2020/01/09	2	107.25	11	106.27	108.00	-9	1,596	-0.56%
2020/01/08	4	105.63	8	106.06	102.50	-4	1,537	-0.26%
2020/01/07	4	106.63	0	0.00	104.50	4	1,471	0.27%
2020/01/06	12	109.08	4	111.38	112.50	8	1,395	0.57%
2020/01/03	14	109.75	3	107.83	110.00	11	1,323	0.83%
2020/01/02	3	104.00	3	105.00	104.00	0	1,179	0.00%
2019/12/30	0	0.00	1	103.00	100.50	-1	1,123	-0.09%
2019/12/25	1	96.70	0	0.00	96.80	1	1,100	0.09%
2019/12/17	1	99.60	2	99.90	99.20	-1	1,415	-0.07%
2019/12/13	2	99.45	1	98.50	99.10	1	1,475	0.07%
2019/12/09	0	0.00	1	96.00	96.40	-1	1,407	-0.07%
2019/11/25	1	97.10	1	98.60	94.10	0	1,487	0.00%
2019/11/15	2	91.00	3	89.47	89.90	-1	1,759	-0.06%
2019/11/11	1	92.20	0	0.00	90.30	1	1,750	0.06%
2019/11/08	1	95.60	0	0.00	95.00	1	1,750	0.06%
2019/11/07	1	100.00	0	0.00	99.60	1	1,724	0.06%
2019/11/05	0	0.00	3	101.00	100.50	-3	1,678	-0.18%
2019/10/29	1	94.10	0	0.00	93.00	1	1,608	0.06%
2019/10/24	0	0.00	3	98.57	98.60	-3	1,585	-0.19%
2019/10/23	3	99.33	2	98.20	98.40	1	1,571	0.06%
2019/10/17	1	95.50	0	0.00	95.60	1	1,539	0.06%
2019/10/15	0	0.00	1	96.00	96.30	-1	1,530	-0.07%
2019/10/08	1	98.60	2	97.95	98.00	-1	1,489	-0.07%
2019/10/07	1	102.50	1	104.00	102.50	0	1,467	0.00%
2019/10/02	0	0.00	1	102.50	100.50	-1	1,427	-0.07%
2019/10/01	1	103.50	0	0.00	99.70	1	1,400	0.07%
2019/09/27	3	103.17	0	0.00	103.00	3	1,367	0.22%
2019/09/26	0	0.00	2	114.50	114.00	-2	1,276	-0.16%
2019/09/25	2	110.00	0	0.00	113.00	2	1,192	0.17%
2019/09/24	1	111.50	0	0.00	108.00	1	1,146	0.09%
2019/09/23	15	105.23	15	106.17	109.50	0	1,018	0.00%
2019/09/19	0	0.00	5	100.00	98.50	-5	902	-0.55%
2019/09/18	1	104.00	0	0.00	100.50	1	878	0.11%
2019/09/16	0	0.00	1	95.60	94.00	-1	757	-0.13%
2019/09/12	1	94.80	0	0.00	96.60	1	741	0.13%
2019/08/29	0	0.00	1	91.10	90.20	-1	621	-0.16%
2019/08/28	6	100.75	0	0.00	94.20	6	594	1.01%
2019/08/27	1	99.10	1	99.50	100.00	0	546	0.00%
2019/08/26	2	96.45	2	99.05	95.20	0	492	0.00%
2019/08/23	31	100.13	43	100.34	95.20	-12	426	-2.81%
2019/08/22	13	91.66	3	92.47	93.80	10	322	3.10%
2019/08/21	1	83.30	2	83.85	85.30	-1	251	-0.40%
2019/08/13	2	77.90	0	0.00	76.60	2	214	0.93%
2019/08/12	0	0.00	1	74.90	75.20	-1	203	-0.49%
2019/07/23	1	75.60	0	0.00	76.50	1	199	0.50%
2019/07/18	1	74.90	0	0.00	75.20	1	200	0.50%
2019/06/28	1	85.00	1	84.50	84.50	0	236	0.00%
2019/06/24	0	0.00	2	85.60	85.00	-2	212	-0.94%
2019/04/18	0	0.00	3	88.17	87.50	-3	565	-0.53%
2019/04/17	2	85.30	0	0.00	88.80	2	561	0.36%
2019/04/10	0	0.00	2	89.70	89.80	-2	548	-0.36%
2019/04/03	0	0.00	2	91.90	91.50	-2	544	-0.37%
2019/04/02	5	92.18	0	0.00	93.00	5	541	0.92%
2019/03/19	0	0.00	1	92.60	91.80	-1	537	-0.19%
2019/03/18	0	0.00	1	86.80	87.20	-1	524	-0.19%
2019/03/12	1	89.50	0	0.00	88.70	1	514	0.19%
2019/03/05	1	97.40	0	0.00	93.60	1	497	0.20%
2019/02/27	1	102.00	4	99.98	99.50	-3	482	-0.62%
2019/02/26	1	99.90	0	0.00	100.50	1	468	0.21%
2019/02/22	1	104.00	0	0.00	99.80	1	454	0.22%
2019/02/21	3	102.50	0	0.00	100.50	3	436	0.69%
2019/02/15	15	106.50	15	107.50	101.00	0	373	0.00%
2019/02/14	0	0.00	4	97.90	102.50	-4	335	-1.19%
2019/02/13	4	100.00	0	0.00	100.00	4	312	1.28%
2019/01/24	0	0.00	1	86.80	88.10	-1	167	-0.60%
2019/01/23	1	84.20	0	0.00	87.60	1	148	0.67%
2018/12/17	0	0.00	2	88.80	88.80	-2	110	-1.80%
2018/12/12	2	88.30	0	0.00	88.30	2	94	2.12%
2018/08/24	0	0.00	1	104.00	105.00	-1	450	-0.22%
2018/08/17	1	120.50	0	0.00	117.50	1	447	0.22%
2018/08/16	0	0.00	2	116.50	116.50	-2	442	-0.45%
2018/08/15	0	0.00	2	127.50	123.00	-2	434	-0.46%
2018/08/13	1	140.00	0	0.00	138.50	1	418	0.24%
2018/08/09	1	154.00	0	0.00	154.00	1	402	0.25%
2018/08/03	0	0.00	2	150.00	148.50	-2	373	-0.54%
2018/08/01	5	156.60	5	158.00	156.50	0	362	0.00%
2018/07/30	2	152.50	0	0.00	148.50	2	348	0.57%
2018/07/26	6	153.67	1	158.00	153.00	5	333	1.50%
2018/07/24	12	160.17	4	161.00	160.50	8	306	2.61%
2018/07/23	19	160.05	0	0.00	163.50	19	291	6.52%
2018/07/20	4	169.00	12	165.33	171.50	-8	268	-2.98%
2018/07/19	12	150.25	17	148.85	152.50	-5	202	-2.46%
2018/07/18	7	147.36	0	0.00	147.50	7	173	4.03%
2018/07/17	0	0.00	16	148.47	150.00	-16	148	-10.78%
2018/07/16	16	140.22	0	0.00	146.00	16	112	14.23%