牧德 (3563)-元大-土城券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
420.0
漲跌
▼23.5
漲幅
-5.30%
成交量
4,091張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	401.41	1	407.50	420.00	0	1,779	0.00%
2024/04/17	0	0.00	0.1	433.50	426.00	-0.1	1,674	0.00%
2024/04/16	0	391.25	0	0.00	403.00	0	1,623	0.00%
2024/04/15	0	399.50	0	0.00	400.50	0	1,596	0.00%
2024/04/12	0	0.00	16.2	415.26	413.00	-16.2	1,570	-1.03%
2024/04/10	0	382.00	0	0.00	379.00	0	1,514	0.00%
2024/04/09	0.1	386.07	0	0.00	384.50	0.1	1,501	0.00%
2024/04/03	0	388.50	0	0.00	396.00	0	1,478	0.00%
2024/04/02	0.1	406.25	0	0.00	400.50	0.1	1,456	0.00%
2024/04/01	0	406.25	0	0.00	409.00	0	1,442	0.00%
2024/03/28	14	401.06	0	0.00	386.50	14	1,375	1.02%
2024/03/27	0	0.00	1	388.50	394.50	-1	1,345	-0.07%
2024/03/26	1	389.00	1	381.00	380.00	0	1,318	0.00%
2024/03/25	1	386.50	0	0.00	382.50	1	1,274	0.08%
2024/03/22	0	0.00	1	351.95	374.50	-1	1,228	-0.08%
2024/03/18	0	0.00	0.2	340.50	342.00	-0.2	1,067	-0.02%
2024/03/14	0	309.50	0	0.00	308.50	0	1,022	0.00%
2024/03/13	0	318.00	0	0.00	317.00	0	1,029	0.00%
2024/03/12	1	327.50	0.1	327.00	328.00	0.9	1,006	0.09%
2024/03/11	0	305.50	0	0.00	313.00	0	979	0.00%
2024/03/08	0	304.50	0	0.00	299.50	0	966	0.00%
2024/03/07	0	0.00	2	314.00	321.00	-2	928	-0.22%
2024/03/06	4	319.00	3	317.00	316.00	1	904	0.11%
2024/03/04	0	308.00	0	0.00	304.50	0	866	0.00%
2024/03/01	0	319.00	0	0.00	312.00	0	849	0.00%
2024/02/27	0	0.00	1	314.00	316.00	-1	827	-0.12%
2024/02/26	1	329.00	0	0.00	322.50	1	812	0.12%
2024/02/23	0	0.00	13	314.96	315.00	-13	784	-1.66%
2024/02/22	1	311.50	0	0.00	308.50	1	751	0.13%
2024/02/20	12	311.00	12	313.50	316.50	0	738	0.00%
2024/02/19	0	315.31	0	0.00	310.00	0	711	0.00%
2024/02/16	0	0.00	2	311.50	318.00	-2	664	-0.30%
2024/02/15	0	0.00	14	295.00	302.50	-14	623	-2.25%
2024/02/05	0	281.75	0	0.00	293.00	0	573	0.00%
2024/02/01	10	280.00	0	0.00	274.50	10	523	1.91%
2024/01/31	10	283.00	12	276.33	275.50	-2	502	-0.40%
2024/01/30	0	0.00	6	266.50	280.50	-6	479	-1.25%
2024/01/25	4	266.00	3	268.00	265.50	1	393	0.25%
2024/01/24	2	246.50	0	0.00	244.00	2	340	0.59%
2024/01/23	9	231.67	9	241.17	239.00	0	322	0.00%
2023/12/11	0	0.00	4	221.00	222.00	-4	228	-1.75%
2023/12/08	0	0.00	2	220.00	217.00	-2	208	-0.96%
2023/12/06	2	215.50	0	0.00	215.00	2	185	1.08%
2023/11/30	0	198.00	0	0.00	198.00	0	168	0.00%
2023/11/14	0	0.00	1	186.50	187.00	-1	149	-0.67%
2023/11/09	0	0.00	0.1	183.50	183.00	-0.1	157	-0.06%
2023/11/01	1	178.50	0	0.00	177.50	1	164	0.61%
2023/10/19	0.1	186.00	0	0.00	183.50	0.1	189	0.03%
2023/10/16	0.1	189.50	0	0.00	189.00	0.1	185	0.03%
2023/09/27	0	201.00	0	0.00	204.00	0	221	0.00%
2023/08/25	0	0.00	2	193.50	193.50	-2	470	-0.42%
2023/08/23	0	0.00	1	193.50	191.50	-1	474	-0.21%
2023/08/21	0	192.00	2	193.00	192.00	-2	479	-0.42%
2023/08/18	0	0.00	2	194.50	192.00	-2	481	-0.42%
2023/08/17	0	0.00	98	190.12	192.00	-98	485	-20.20%
2023/08/16	3	195.00	0	0.00	194.50	3	496	0.60%
2023/08/14	0	195.00	0	0.00	193.00	0	511	0.01%
2023/08/10	0	199.00	0	0.00	197.00	0	508	0.00%
2023/08/02	0	215.32	0	0.00	211.50	0	494	0.01%
2023/07/26	2.1	217.97	0	0.00	215.50	2.1	501	0.41%
2023/07/24	2	218.01	0	0.00	218.00	2	497	0.41%
2023/07/21	0	220.00	0	0.00	222.00	0	494	0.01%
2023/07/18	2	223.51	0	0.00	224.00	2	502	0.40%
2023/07/11	0	232.00	0	0.00	232.00	0	477	0.00%
2023/07/10	4	233.75	0	0.00	234.00	4	477	0.84%
2023/07/06	2	235.50	0	0.00	235.50	2	472	0.42%
2023/07/04	0	0.00	2	249.50	247.00	-2	457	-0.44%
2023/06/28	5	231.00	0.4	229.50	225.50	4.7	427	1.09%
2023/06/21	0	0.00	10	225.00	224.50	-10	408	-2.45%
2023/06/15	1	223.00	1	226.00	220.50	0	389	0.00%
2023/06/13	4	213.50	1	206.00	214.00	3	355	0.84%
2023/06/12	3	201.00	0	0.00	202.00	3	341	0.88%
2023/06/09	1	205.00	0	0.00	202.00	1	337	0.30%
2023/06/08	6.2	209.49	0	0.00	206.00	6.2	321	1.91%
2023/06/07	10	228.00	1	228.00	228.00	9	281	3.19%
2023/06/06	3	212.00	0	0.00	215.50	3	260	1.15%
2023/06/05	9	209.50	0	0.00	210.50	9	256	3.51%
2023/05/30	8	205.00	0	0.00	204.00	8	261	3.06%
2023/05/29	0.2	210.00	0	0.00	208.50	0.2	262	0.08%
2023/05/26	19	212.82	0	0.00	210.00	19	265	7.16%
2023/05/24	3	214.00	0	0.00	217.50	3	275	1.09%
2023/05/22	0	215.00	2	210.00	215.00	-2	300	-0.67%
2023/05/19	7	204.07	0	0.00	208.00	7	298	2.35%
2023/05/18	15	197.97	0	0.00	199.00	15	283	5.30%
2023/05/15	13	191.65	0	0.00	191.00	13	276	4.69%
2023/03/15	0	0.00	1	180.00	179.00	-1	194	-0.51%
2023/02/22	0	0.00	1	178.50	176.00	-1	154	-0.65%
2023/02/20	1	175.00	1	177.00	176.00	0	136	0.00%
2022/11/17	0	0.00	2	136.00	137.50	-2	98	-2.02%
2022/11/07	0	0.00	1	124.00	125.00	-1	104	-0.96%
2022/10/28	1	116.00	0	0.00	116.00	1	99	1.00%
2022/10/03	2	125.00	0	0.00	125.00	2	94	2.11%
2022/09/28	1	125.50	0	0.00	125.50	1	99	1.00%
2022/09/23	2	135.50	0	0.00	135.50	2	103	1.94%
2022/09/22	1	135.50	0	0.00	136.00	1	104	0.96%
2022/09/16	1	140.00	0	0.00	139.00	1	107	0.93%
2022/09/14	3	139.50	0	0.00	139.50	3	108	2.76%
2022/09/13	2	141.00	0	0.00	141.00	2	108	1.84%
2022/09/06	1	143.00	0	0.00	143.00	1	115	0.87%
2022/08/25	0	0.00	2	155.50	160.00	-2	108	-1.85%
2022/08/24	0	0.00	8	152.31	152.00	-8	105	-7.58%
2022/08/22	1	163.50	1	165.00	157.50	0	101	0.00%
2022/08/17	1	147.50	0	0.00	146.50	1	85	1.16%
2022/07/22	0	0.00	2	145.50	145.50	-2	94	-2.11%
2022/07/20	2	146.00	0	0.00	144.50	2	98	2.04%
2022/06/28	1	150.00	0	0.00	149.50	1	89	1.12%
2022/06/20	1	150.00	0	0.00	149.50	1	87	1.14%
2022/06/16	1	170.50	0	0.00	168.50	1	81	1.22%
2022/05/11	0	0.00	4	176.50	177.00	-4	158	-2.52%
2022/05/05	4	185.50	0	0.00	184.50	4	195	2.04%
2022/04/11	0	0.00	2	202.00	200.50	-2	361	-0.55%
2022/03/28	0	0.00	4	213.50	214.00	-4	456	-0.88%
2022/03/23	2	218.50	0	0.00	216.00	2	461	0.43%
2022/03/16	2	210.00	0	0.00	207.50	2	463	0.43%
2022/03/11	0	214.50	0	0.00	213.00	0	462	0.00%
2022/02/24	0	0.00	8	222.00	221.50	-8	467	-1.71%
2022/02/18	4	229.50	0	0.00	229.50	4	462	0.86%
2022/02/17	0	0.00	1	233.50	230.00	-1	461	-0.22%
2022/02/10	1	232.00	0	0.00	233.50	1	438	0.23%
2022/02/08	0	0.00	1	244.50	243.50	-1	410	-0.24%
2022/01/25	1	237.00	1	239.50	237.50	0	407	0.00%
2022/01/14	1	237.00	0	0.00	237.00	1	380	0.26%
2022/01/12	4	252.00	0	0.00	250.50	4	369	1.08%
2022/01/11	1	249.00	2	248.50	249.00	-1	362	-0.28%
2022/01/07	2	273.25	1	256.50	257.00	1	346	0.29%
2022/01/05	1	280.50	3	282.50	281.00	-2	286	-0.70%
2022/01/04	3	281.00	4	279.25	281.00	-1	275	-0.36%
2022/01/03	0	0.00	4	278.50	278.00	-4	256	-1.56%
2021/12/30	1	262.00	1	264.00	279.00	0	237	0.00%
2021/12/29	1	258.00	2	256.75	256.50	-1	200	-0.50%
2021/12/28	2	255.25	2	256.50	255.00	0	195	0.00%
2021/12/16	1	233.50	0	0.00	232.50	1	171	0.58%
2021/12/15	4	230.00	0	0.00	230.00	4	172	2.32%
2021/12/08	0	0.00	4	232.00	232.00	-4	175	-2.28%
2021/12/01	4	233.00	0	0.00	233.00	4	190	2.10%
2021/11/26	0	0.00	4	231.00	230.00	-4	193	-2.07%
2021/11/23	0	0.00	4	245.50	239.00	-4	195	-2.05%
2021/11/22	4	245.50	0	0.00	245.50	4	198	2.02%
2021/11/19	1	230.50	0	0.00	231.00	1	200	0.50%
2021/11/16	0	0.00	1	234.00	232.00	-1	213	-0.47%
2021/11/12	1	235.00	0	0.00	235.50	1	224	0.44%
2021/10/15	0	0.00	4	223.00	222.00	-4	406	-0.98%
2021/10/07	4	227.75	11	227.68	228.50	-7	412	-1.70%
2021/09/28	0	0.00	3	233.00	234.00	-3	426	-0.70%
2021/09/27	0	0.00	2	234.00	232.00	-2	427	-0.47%
2021/09/24	2	232.50	0	0.00	232.50	2	427	0.47%
2021/09/23	2	236.00	0	0.00	232.00	2	426	0.47%
2021/09/14	0	238.50	0	0.00	234.00	0	426	0.00%
2021/09/08	0	0.00	1	234.00	234.00	-1	431	-0.23%
2021/08/31	0	0.00	2	259.25	258.00	-2	403	-0.50%
2021/08/30	3	261.00	0	0.00	260.50	3	400	0.75%
2021/08/25	2	267.50	0	0.00	267.50	2	392	0.51%
2021/08/20	2	255.50	0	0.00	253.00	2	373	0.54%
2021/08/17	0	0.00	1	262.00	259.00	-1	361	-0.28%
2021/08/13	4	285.13	0	0.00	279.50	4	344	1.16%
2021/08/12	0	0.00	1	290.00	290.50	-1	325	-0.31%
2021/08/09	1	286.00	1	283.00	286.00	0	288	0.00%
2021/08/06	0	0.00	2	285.25	286.00	-2	282	-0.71%
2021/08/05	0	0.00	5	289.00	286.00	-5	267	-1.87%
2021/08/04	0	0.00	1.1	287.79	281.50	-1.1	256	-0.43%
2021/08/02	0	0.00	2	270.00	276.50	-2	233	-0.86%
2021/07/22	1	256.50	0	0.00	256.50	1	225	0.44%
2021/07/21	4	253.25	0	0.00	254.00	4	226	1.77%
2021/07/19	5	262.50	2	263.50	262.50	3	225	1.33%
2021/07/15	0	0.00	2	264.50	264.00	-2	230	-0.87%
2021/07/08	0	0.00	2	265.00	262.00	-2	232	-0.86%
2021/07/05	2	263.00	0	0.00	263.50	2	244	0.82%
2021/07/01	0	0.00	3	258.00	255.00	-3	270	-1.11%
2021/06/29	6	262.00	0	0.00	260.50	6	275	2.18%
2021/06/22	2	256.50	0	0.00	252.00	2	279	0.72%
2021/06/11	0	0.00	1	251.00	249.00	-1	290	-0.34%
2021/05/19	0	0.00	2	222.50	227.00	-2	340	-0.59%
2021/05/14	3	232.50	0	0.00	226.50	3	355	0.84%
2021/05/13	1	230.00	0	0.00	232.50	1	365	0.27%
2021/05/12	0.4	227.50	0	0.00	225.50	0.4	367	0.11%
2021/05/11	0	0.00	20	249.28	244.00	-20	357	-5.60%
2021/05/07	12	263.92	0	0.00	265.00	12	354	3.39%
2021/05/03	0	0.00	4	275.00	275.00	-4	357	-1.12%
2021/04/29	0	0.00	9	282.33	281.50	-9	364	-2.47%
2021/04/26	0	0.00	10	277.00	276.00	-10	383	-2.61%
2021/04/22	1	278.00	0	0.00	275.50	1	394	0.25%
2021/04/20	4	283.50	0	0.00	283.50	4	391	1.02%
2021/04/19	1	284.50	0	0.00	282.50	1	396	0.25%
2021/04/16	0	0.00	5	282.40	284.00	-5	397	-1.26%
2021/04/12	0	0.00	3	297.50	293.00	-3	399	-0.75%
2021/04/08	0	0.00	1	299.00	297.00	-1	395	-0.25%
2021/04/06	0.1	288.47	0	0.00	290.00	0.1	370	0.03%
2021/03/31	3.1	285.53	0	0.00	284.50	3.1	370	0.84%
2021/03/30	5	286.50	0	0.00	287.50	5	370	1.35%
2021/03/24	0	0.00	2	286.00	286.00	-2	371	-0.54%
2021/03/17	4	279.50	0	0.00	277.50	4	384	1.04%
2021/03/16	3	279.50	0	0.00	280.00	3	390	0.77%
2021/02/26	0.1	293.00	0	0.00	289.50	0.1	452	0.02%
2021/02/23	0.2	288.02	10	288.10	288.00	-9.8	464	-2.11%
2021/02/22	0.2	289.50	1.1	291.00	290.00	-0.9	464	-0.18%
2021/02/19	1	289.00	1	289.00	290.50	0	469	0.00%
2021/02/18	1	283.00	0	0.00	285.00	1	472	0.21%
2021/02/04	0.1	274.00	2	275.00	273.50	-2	454	-0.43%
2021/02/03	2	266.00	0	0.00	262.50	2	442	0.45%
2021/02/02	2	265.00	0	0.00	264.00	2	443	0.45%
2021/01/29	2	268.00	0	0.00	261.00	2	444	0.45%
2021/01/27	2	275.00	1	273.00	269.00	1	446	0.22%
2021/01/26	5	269.90	4	270.00	271.00	1	445	0.22%
2021/01/25	2	265.50	0	0.00	267.00	2	442	0.45%
2021/01/22	5	267.60	0	0.00	270.00	5	444	1.12%
2021/01/21	3	270.00	0	0.00	270.50	3	439	0.68%
2021/01/20	4	278.00	0	0.00	275.50	4	430	0.93%
2021/01/19	0	0.00	1	289.00	284.50	-1	425	-0.23%
2021/01/15	1	283.50	0	0.00	283.00	1	419	0.24%
2021/01/14	4	285.50	0	0.00	287.00	4	427	0.94%
2021/01/13	21	285.69	0	0.00	287.50	21	443	4.74%
2021/01/07	2	296.00	0	0.00	292.50	2	435	0.46%
2021/01/06	0	0.00	11	298.86	292.50	-11	437	-2.51%
2021/01/05	0	0.00	6	297.33	297.50	-6	444	-1.35%
2021/01/04	0	0.00	14	298.68	297.00	-14	443	-3.16%
2020/12/17	3	287.50	0	0.00	288.00	3	446	0.67%
2020/12/14	4	294.50	0	0.00	294.50	4	443	0.90%
2020/12/11	0	0.00	1	301.00	299.00	-1	455	-0.22%
2020/12/10	0	0.00	2	301.50	298.00	-2	473	-0.42%
2020/12/09	6	300.58	0	0.00	304.00	6	487	1.23%
2020/12/08	3	293.50	0	0.00	294.00	3	474	0.63%
2020/12/07	8	294.06	0	0.00	293.00	8	475	1.68%
2020/12/04	1	298.50	0	0.00	298.00	1	466	0.21%
2020/12/01	1	306.00	0	0.00	306.50	1	464	0.22%
2020/11/30	0	0.00	21	301.55	303.50	-21	462	-4.54%
2020/11/26	1	294.50	0	0.00	295.50	1	453	0.22%
2020/11/25	4	298.00	4	303.38	298.00	0	451	0.00%
2020/11/24	0	0.00	1	300.00	300.50	-1	450	-0.22%
2020/11/20	1	303.50	1	301.50	301.00	0	440	0.00%
2020/11/12	0	0.00	1	287.50	285.00	-1	449	-0.22%
2020/11/11	1	284.00	2	285.00	287.00	-1	457	-0.22%
2020/11/10	0	0.00	1	287.00	284.00	-1	481	-0.21%
2020/11/04	1	282.00	0	0.00	282.00	1	500	0.20%
2020/11/03	1	283.50	1	285.50	283.50	0	503	0.00%
2020/10/30	1	286.00	0	0.00	283.00	1	540	0.19%
2020/10/29	1	283.00	0	0.00	290.00	1	555	0.18%
2020/10/26	2	300.00	2	296.75	296.00	0	598	0.00%
2020/10/21	0	0.00	4	303.25	302.00	-4	628	-0.64%
2020/10/19	1	293.00	0	0.00	292.50	1	631	0.16%
2020/10/16	2	294.00	0	0.00	291.00	2	638	0.31%
2020/10/08	4	290.50	0	0.00	289.50	4	678	0.59%
2020/10/06	1	287.50	0	0.00	287.50	1	694	0.14%
2020/09/30	2	281.00	0	0.00	285.00	2	732	0.27%
2020/09/28	3	282.50	0	0.00	283.00	3	776	0.39%
2020/09/25	2	291.75	0	0.00	282.00	2	803	0.25%
2020/09/24	1	293.00	0	0.00	288.00	1	809	0.12%
2020/09/23	11	302.32	0	0.00	300.00	11	825	1.33%
2020/09/22	0	0.00	3	302.67	304.50	-3	837	-0.36%
2020/09/17	0	0.00	5	310.10	311.00	-5	885	-0.56%
2020/09/16	0	0.00	1	312.00	310.50	-1	895	-0.11%
2020/09/14	1	299.50	1	302.00	300.50	0	872	0.00%
2020/09/11	4	287.38	0	0.00	286.50	4	856	0.47%
2020/09/10	16	290.78	0	0.00	289.00	16	860	1.86%
2020/09/09	0	0.00	3	287.00	288.00	-3	863	-0.35%
2020/09/04	0	0.00	4	280.50	283.50	-4	896	-0.45%
2020/08/25	2	275.00	0	0.00	273.00	2	1,011	0.20%
2020/08/24	1	267.00	0	0.00	268.00	1	1,017	0.10%
2020/08/21	4	271.00	0	0.00	272.00	4	1,022	0.39%
2020/08/20	2	266.75	0	0.00	265.00	2	1,026	0.19%
2020/08/19	17	291.76	1	293.00	284.50	16	1,014	1.58%
2020/08/18	4	291.13	0	0.00	290.50	4	1,016	0.39%
2020/08/17	3	291.00	1	292.00	292.00	2	1,033	0.19%
2020/08/14	1	297.50	1	294.50	295.50	0	1,071	0.00%
2020/08/13	1	306.50	1	308.00	305.50	0	1,092	0.00%
2020/08/12	1	300.00	1	296.00	298.50	0	1,082	0.00%
2020/08/11	0	0.00	1	297.50	297.50	-1	1,091	-0.09%
2020/08/07	1	298.50	1	303.00	298.50	0	1,128	0.00%
2020/08/06	6	305.00	12	304.54	305.00	-6	1,142	-0.53%
2020/08/05	0	0.00	10	295.30	301.00	-10	1,149	-0.87%
2020/08/04	1	297.00	6	299.67	297.50	-5	1,174	-0.43%
2020/08/03	1	299.00	22	299.11	298.00	-21	1,198	-1.75%
2020/07/30	5	277.50	0	0.00	277.50	5	1,188	0.42%
2020/07/29	1	277.50	4	274.38	277.50	-3	1,212	-0.25%
2020/07/28	1	278.00	0	0.00	269.50	1	1,220	0.08%
2020/07/27	8	270.00	3	269.50	266.50	5	1,229	0.41%
2020/07/24	2	288.75	0	0.00	278.00	2	1,222	0.16%
2020/07/22	0	0.00	1	293.50	291.50	-1	1,238	-0.08%
2020/07/21	2	292.50	5	293.00	291.00	-3	1,240	-0.24%
2020/07/17	1	288.00	10	290.25	288.00	-9	1,273	-0.71%
2020/07/16	5	289.90	0	0.00	287.50	5	1,311	0.38%
2020/07/15	8	298.50	2	302.00	296.50	6	1,317	0.46%
2020/07/14	3	301.50	2	306.00	302.00	1	1,354	0.07%
2020/07/13	1	307.50	1	308.00	307.50	0	1,434	0.00%
2020/07/10	6	310.17	2	306.00	306.00	4	1,489	0.27%
2020/07/09	6	316.92	7	319.29	315.00	-1	1,501	-0.07%
2020/07/08	2	314.25	2	311.50	313.50	0	1,506	0.00%
2020/07/07	2	310.50	0	0.00	312.50	2	1,505	0.13%
2020/07/06	11	302.55	7	305.50	304.00	4	1,512	0.26%
2020/07/02	2	315.00	1	313.50	311.00	1	1,583	0.06%
2020/07/01	4	313.50	5	316.40	316.50	-1	1,584	-0.06%
2020/06/29	5	311.30	0	0.00	310.00	5	1,617	0.31%
2020/06/24	11	321.59	7	319.93	321.00	4	1,627	0.25%
2020/06/18	1	315.00	0	0.00	317.50	1	1,697	0.06%
2020/06/17	2	315.50	2	317.00	315.50	0	1,704	0.00%
2020/06/16	0	0.00	8	318.56	316.50	-8	1,730	-0.46%
2020/06/15	1	310.50	0	0.00	310.50	1	1,757	0.06%
2020/06/12	1	314.50	3	322.00	322.00	-2	1,795	-0.11%
2020/06/10	0	0.00	1	334.00	334.00	-1	1,836	-0.05%
2020/06/09	2	331.50	2	340.00	331.50	0	1,853	0.00%
2020/06/08	1	340.00	2	336.75	340.00	-1	1,859	-0.05%
2020/06/04	4	329.50	0	0.00	328.50	4	1,843	0.22%
2020/06/03	4	337.50	4.3	338.20	337.50	-0.3	1,813	-0.02%
2020/06/02	5	335.50	6	341.67	335.50	-1	1,801	-0.06%
2020/06/01	4	337.50	2	338.75	340.50	2	1,787	0.11%
2020/05/29	1	327.00	0	0.00	327.00	1	1,792	0.06%
2020/05/28	0	0.00	1	333.00	326.50	-1	1,790	-0.06%
2020/05/27	0	0.00	0.3	331.50	331.50	-0.3	1,790	-0.02%
2020/05/26	5	343.30	3	344.67	337.00	2	1,791	0.11%
2020/05/25	2	328.75	2	330.25	338.50	0	1,787	0.00%
2020/05/22	10	338.15	0	0.00	332.50	10	1,789	0.56%
2020/05/21	7	348.00	3	355.56	349.00	4	1,779	0.22%
2020/05/20	6	345.58	5	344.70	347.00	1	1,739	0.06%
2020/05/18	0	0.00	1	324.00	320.50	-1	1,697	-0.06%
2020/05/15	1	327.00	1	322.50	330.50	0	1,703	0.00%
2020/05/14	1	335.50	0	0.00	330.00	1	1,698	0.06%
2020/05/13	1	343.50	1	343.00	348.00	0	1,681	0.00%
2020/05/12	0	0.00	2	352.00	353.00	-2	1,667	-0.12%
2020/05/11	2	363.75	3	366.33	362.50	-1	1,653	-0.06%
2020/05/08	4	347.38	3	339.50	350.00	1	1,619	0.06%
2020/05/05	2	329.00	2	339.00	329.00	0	1,621	0.00%
2020/04/30	6	338.08	7	334.64	337.50	-1	1,635	-0.06%
2020/04/29	1	330.50	1	329.50	330.50	0	1,618	0.00%
2020/04/28	7	330.00	5	332.30	328.00	2	1,616	0.12%
2020/04/27	2	324.75	5	323.20	326.50	-3	1,615	-0.19%
2020/04/24	1	325.50	1	324.50	320.00	0	1,606	0.00%
2020/04/23	0	0.00	1	328.00	323.00	-1	1,615	-0.06%
2020/04/22	2	319.00	0	0.00	328.00	2	1,624	0.12%
2020/04/21	8	332.06	8	341.44	325.00	0	1,604	0.00%
2020/04/20	2	329.25	2	330.75	334.50	0	1,565	0.00%
2020/04/17	3	334.83	7	332.14	327.00	-4	1,547	-0.26%
2020/04/16	8	320.63	11	319.50	325.00	-3	1,510	-0.20%
2020/04/15	7	311.21	8	305.25	307.50	-1	1,440	-0.07%
2020/04/14	2	290.50	32	286.92	293.50	-30	1,392	-2.15%
2020/04/13	1	285.50	2	281.50	280.00	-1	1,391	-0.07%
2020/04/09	1	295.50	1	306.50	294.00	0	1,458	0.00%
2020/04/08	4	298.50	8	296.44	298.50	-4	1,487	-0.27%
2020/04/07	1	272.50	2	282.75	284.50	-1	1,422	-0.07%
2020/04/06	1	259.00	1	254.00	259.00	0	1,412	0.00%
2020/04/01	12	255.13	3	256.33	256.00	9	1,428	0.63%
2020/03/31	4	256.13	4	257.88	253.50	0	1,436	0.00%
2020/03/30	1	250.00	1	251.50	251.00	0	1,418	0.00%
2020/03/27	5	256.30	9	256.06	261.00	-4	1,400	-0.29%
2020/03/26	8	239.00	3	232.83	237.00	5	1,343	0.37%
2020/03/25	2	235.00	0	0.00	231.50	2	1,311	0.15%
2020/03/24	1	229.00	0	0.00	229.00	1	1,290	0.08%
2020/03/23	3	202.50	1	210.50	215.00	2	1,281	0.16%
2020/03/20	2	217.00	0	0.00	220.00	2	1,276	0.16%
2020/03/19	14	205.82	0	0.00	201.50	14	1,282	1.09%
2020/03/17	2	248.00	14	251.68	248.00	-12	1,204	-1.00%
2020/03/05	0	0.00	1	388.00	384.00	-1	1,090	-0.09%
2020/03/04	11	380.50	11	379.64	380.50	0	1,086	0.00%
2020/03/02	4	364.00	0	0.00	363.50	4	1,064	0.38%
2020/02/26	4	381.75	0	0.00	378.50	4	1,039	0.38%
2020/02/25	5	383.50	6	368.67	387.00	-1	1,032	-0.10%
2020/02/24	6	374.08	2	374.50	375.50	4	1,021	0.39%
2020/02/20	9	393.22	7	387.86	388.00	2	1,018	0.20%
2020/02/19	6	389.50	6	390.50	391.00	0	1,014	0.00%
2020/02/18	22	387.50	10	385.75	386.00	12	1,007	1.19%
2020/02/17	4	400.25	6	399.83	395.00	-2	990	-0.20%
2020/02/14	6	412.33	5	410.10	410.50	1	973	0.10%
2020/02/13	4	413.50	3	410.33	409.50	1	968	0.10%
2020/02/11	1	415.00	1	415.00	417.00	0	960	0.00%
2020/02/10	2	413.50	1	408.50	408.00	1	952	0.10%
2020/02/07	5	435.10	4	425.63	414.00	1	955	0.10%
2020/02/06	0	0.00	4	435.25	428.00	-4	930	-0.43%
2020/02/05	2	429.00	1	426.00	437.00	1	894	0.11%
2020/01/31	3	382.50	0	0.00	386.50	3	869	0.35%
2020/01/16	10	420.00	11	415.05	420.00	-1	828	-0.12%
2020/01/13	0	0.00	3	405.00	408.00	-3	789	-0.38%
2020/01/10	3	402.83	3	399.83	399.50	0	781	0.00%
2020/01/09	1	403.00	2	402.75	404.00	-1	772	-0.13%
2020/01/06	1	407.00	0	0.00	401.00	1	737	0.14%
2020/01/03	3	404.83	0	0.00	403.00	3	711	0.42%
2020/01/02	17	390.00	18	367.92	396.50	-1	637	-0.16%
2019/12/27	22	355.00	26.4	349.47	355.00	-4.4	599	-0.73%
2019/12/26	9	343.00	10	333.70	343.00	-1	568	-0.18%
2019/12/25	2	333.50	0	0.00	334.00	2	555	0.36%
2019/12/24	0	0.00	1	326.00	324.00	-1	545	-0.18%
2019/12/20	1	319.00	0	0.00	319.00	1	532	0.19%
2019/12/19	9	320.50	9	324.06	320.50	0	533	0.00%
2019/12/18	0	0.00	2	319.00	318.50	-2	528	-0.38%
2019/12/16	2	326.00	0	0.00	326.50	2	517	0.39%
2019/12/11	1	299.00	0	0.00	299.00	1	490	0.20%
2019/12/06	0	0.00	1	292.50	295.00	-1	486	-0.21%
2019/12/05	0	0.00	1	276.00	287.00	-1	478	-0.21%
2019/12/04	0	0.00	1	282.50	282.50	-1	473	-0.21%
2019/11/27	2	289.75	0	0.00	298.00	2	505	0.40%
2019/11/26	1	287.00	0	0.00	289.00	1	503	0.20%
2019/11/20	0	0.00	8	283.00	282.00	-8	553	-1.45%
2019/11/15	0	0.00	1	292.50	292.50	-1	557	-0.18%
2019/11/12	0	0.00	1	294.00	292.50	-1	572	-0.17%
2019/11/07	1	299.50	1	293.50	299.50	0	576	0.00%
2019/11/06	1	300.00	0	0.00	296.00	1	576	0.17%
2019/11/05	1	310.50	0	0.00	307.50	1	566	0.18%
2019/11/04	4	307.00	1	307.50	309.00	3	575	0.52%
2019/11/01	7	313.00	2	312.75	311.50	5	589	0.85%
2019/10/31	1	306.00	0	0.00	303.50	1	578	0.17%
2019/10/23	0	0.00	1	299.00	299.00	-1	617	-0.16%
2019/10/21	3	304.00	0	0.00	301.50	3	667	0.45%
2019/10/16	3	307.00	3	308.00	307.00	0	685	0.00%
2019/10/15	21	307.24	0	0.00	309.00	21	677	3.10%
2019/10/04	0	0.00	3	304.67	293.00	-3	678	-0.44%
2019/10/03	2	317.25	0	0.00	317.50	2	642	0.31%
2019/09/25	0	0.00	1	331.50	332.00	-1	658	-0.15%
2019/09/19	1	331.50	0	0.00	331.00	1	686	0.15%
2019/09/16	1	340.00	0	340.00	340.00	1	718	0.14%
2019/09/05	0	0.00	1	330.00	328.50	-1	727	-0.14%
2019/09/03	0	0.00	6	343.17	341.00	-6	726	-0.83%
2019/09/02	2	337.50	9	340.11	339.00	-7	729	-0.96%
2019/08/30	5	342.20	4	349.25	340.00	1	728	0.14%
2019/08/29	3	347.00	1	353.50	347.00	2	726	0.28%
2019/08/28	3	353.50	3	356.50	353.50	0	727	0.00%
2019/08/27	0	0.00	2	360.00	356.00	-2	727	-0.27%
2019/08/26	6	344.17	6	343.50	346.00	0	716	0.00%
2019/08/23	0	0.00	3	341.50	344.00	-3	709	-0.42%
2019/08/22	5	330.30	3	331.67	330.00	2	710	0.28%
2019/08/21	7	328.57	6	331.00	328.50	1	709	0.14%
2019/08/15	13	327.65	1	326.50	326.50	12	738	1.63%
2019/08/08	2	342.50	2	340.50	342.50	0	748	0.00%
2019/08/06	1	333.50	0	0.00	341.50	1	753	0.13%
2019/08/05	0	0.00	18	349.56	346.00	-18	751	-2.39%
2019/08/01	3	368.00	1	370.50	370.00	2	746	0.27%
2019/07/30	2	373.00	1	376.00	366.00	1	756	0.13%
2019/07/29	0	0.00	2	378.50	375.00	-2	761	-0.26%
2019/07/25	6	394.50	11	396.82	394.50	-5	736	-0.68%
2019/07/24	4	396.75	2	399.25	397.00	2	717	0.28%
2019/07/23	3	394.00	4	398.75	396.00	-1	710	-0.14%
2019/07/19	3	376.00	3	375.67	375.00	0	667	0.00%
2019/07/17	1	373.00	1	372.00	373.00	0	677	0.00%
2019/07/16	4	373.50	4	377.63	373.50	0	675	0.00%
2019/07/12	3	361.00	4	361.00	361.00	-1	685	-0.15%
2019/07/11	3	359.00	2	359.00	359.00	1	689	0.14%
2019/07/10	5	357.50	5	350.30	357.50	0	687	0.00%
2019/07/09	3	351.50	3	355.83	351.50	0	687	0.00%
2019/07/05	1	354.50	1	357.00	354.00	0	683	0.00%
2019/07/04	1	371.00	1	372.00	366.50	0	666	0.00%
2019/07/02	2	381.00	5	380.90	381.00	-3	668	-0.45%
2019/07/01	0	0.00	2	379.50	378.50	-2	670	-0.30%
2019/06/27	0	0.00	1	378.00	375.00	-1	671	-0.15%
2019/06/24	0	0.00	2	409.50	406.50	-2	644	-0.31%
2019/06/21	1	408.50	1	412.00	404.50	0	640	0.00%
2019/06/20	0	0.00	18	398.58	397.00	-18	635	-2.83%
2019/06/19	0	0.00	11	388.95	390.00	-11	633	-1.74%
2019/06/13	1	383.00	1	383.50	383.00	0	719	0.00%
2019/06/12	1	385.50	1	389.00	385.50	0	727	0.00%
2019/06/06	1	374.50	2	374.25	374.50	-1	748	-0.13%
2019/06/03	1	367.50	0	0.00	366.50	1	760	0.13%
2019/05/31	1	377.00	0	0.00	377.00	1	790	0.13%
2019/05/30	3	375.50	0	0.00	380.00	3	813	0.37%
2019/05/27	2	376.50	0	0.00	374.00	2	823	0.24%
2019/05/24	3	357.00	1	380.00	380.00	2	821	0.24%
2019/05/23	3	355.50	0	0.00	356.50	3	791	0.38%
2019/05/22	4	370.75	0	0.00	366.00	4	791	0.51%
2019/05/13	4	371.25	0	0.00	371.00	4	788	0.51%
2019/05/06	0	0.00	1	404.50	400.00	-1	765	-0.13%
2019/05/02	1	422.50	0	0.00	429.00	1	769	0.13%
2019/04/25	2	443.00	0	0.00	443.00	2	771	0.26%
2019/04/24	0	0.00	1	449.00	449.00	-1	770	-0.13%
2019/04/01	1	432.00	1	433.50	438.00	0	753	0.00%
2019/03/29	1	427.00	0	0.00	435.00	1	741	0.13%
2019/03/28	0	0.00	1	429.00	418.00	-1	732	-0.14%
2019/03/27	1	431.50	0	0.00	427.50	1	728	0.14%
2019/03/26	3	432.00	0	0.00	425.50	3	726	0.41%
2019/03/21	1	435.00	1	437.00	432.00	0	713	0.00%
2019/03/20	6	430.25	0	0.00	430.00	6	713	0.84%
2019/03/19	7	445.29	2	447.75	441.00	5	708	0.71%
2019/03/18	2	448.50	2	447.25	446.50	0	708	0.00%
2019/03/15	10	450.80	1	454.00	450.50	9	719	1.25%
2019/03/14	3	439.17	1	440.00	437.50	2	723	0.28%
2019/03/08	1	441.00	1	442.50	445.50	0	819	0.00%
2019/03/07	8	449.50	8	459.56	449.50	0	824	0.00%
2019/03/06	4	462.13	4	465.88	460.50	0	836	0.00%
2019/03/05	2	460.00	2	473.25	460.00	0	846	0.00%
2019/03/04	2	477.50	2	486.00	477.50	0	854	0.00%
2019/02/27	4	487.50	4	477.25	487.50	0	854	0.00%
2019/02/26	17	478.94	18	466.39	479.50	-1	833	-0.12%
2019/02/22	3	453.00	3	455.00	453.00	0	837	0.00%
2019/02/21	5	458.10	5	457.70	457.00	0	857	0.00%
2019/02/20	2	467.00	2	461.25	454.00	0	878	0.00%
2019/02/18	4	427.50	4	432.63	427.50	0	886	0.00%
2019/02/15	1	434.00	0	0.00	431.00	1	910	0.11%
2019/02/14	10	441.10	10	439.15	441.00	0	904	0.00%
2019/02/13	2	426.50	2	417.75	429.50	0	875	0.00%
2019/02/12	1	407.50	1	404.00	407.50	0	869	0.00%
2019/02/11	1	399.50	1	401.00	403.00	0	899	0.00%
2019/01/30	0	0.00	2	414.00	413.00	-2	905	-0.22%
2019/01/29	0	0.00	8	407.75	414.00	-8	947	-0.84%
2019/01/28	6	411.00	6	416.17	411.00	0	961	0.00%
2019/01/25	10	413.50	10	415.65	413.50	0	1,003	0.00%
2019/01/23	6	406.00	6	409.42	406.00	0	1,094	0.00%
2019/01/22	8	412.00	8	415.00	412.00	0	1,147	0.00%
2019/01/21	13	414.00	13	409.31	414.00	0	1,174	0.00%
2019/01/17	5	394.00	5	400.60	394.00	0	1,197	0.00%
2019/01/16	11	401.00	11	409.55	401.00	0	1,210	0.00%
2019/01/14	0	0.00	1	390.00	386.00	-1	1,213	-0.08%
2019/01/10	6	389.83	5	395.60	389.00	1	1,267	0.08%
2019/01/09	11	395.73	11	395.86	396.00	0	1,287	0.00%
2019/01/08	12	396.08	12	398.38	394.50	0	1,308	0.00%
2019/01/07	1	385.00	2	389.00	393.00	-1	1,323	-0.08%
2019/01/03	0	0.00	1	369.00	366.00	-1	1,337	-0.07%
2018/12/28	1	370.50	1	368.00	368.00	0	1,418	0.00%
2018/12/27	1	378.00	2	377.00	371.00	-1	1,437	-0.07%
2018/12/26	1	375.00	0	0.00	364.00	1	1,449	0.07%
2018/12/25	9	366.72	0	0.00	367.00	9	1,475	0.61%
2018/12/24	1	368.50	1	364.00	376.00	0	1,494	0.00%
2018/12/22	1	368.50	1	370.00	365.00	0	1,503	0.00%
2018/12/20	2	375.00	0	0.00	375.00	2	1,529	0.13%
2018/12/18	7	391.57	0	0.00	390.00	7	1,550	0.45%
2018/12/17	2	392.50	0	0.00	397.00	2	1,570	0.13%
2018/12/14	6	393.00	1	395.50	394.00	5	1,588	0.31%
2018/12/13	10	399.00	10	397.70	399.00	0	1,618	0.00%
2018/12/12	1	394.00	1	397.50	396.00	0	1,639	0.00%
2018/12/11	4	384.50	4	381.00	384.50	0	1,661	0.00%
2018/12/10	10	374.60	0	0.00	377.00	10	1,671	0.60%
2018/12/07	1	405.00	0	0.00	398.00	1	1,665	0.06%
2018/12/06	14	393.25	7	398.64	397.50	7	1,675	0.42%
2018/12/04	13	425.00	37	418.47	425.00	-24	1,675	-1.43%
2018/12/03	6	415.00	9	419.67	415.00	-3	1,665	-0.18%
2018/11/30	6	408.50	8	410.56	408.50	-2	1,653	-0.12%
2018/11/29	5	407.00	5	411.90	407.00	0	1,656	0.00%
2018/11/28	11	402.50	12	401.54	402.50	-1	1,647	-0.06%
2018/11/27	14	398.39	18	390.86	398.50	-4	1,647	-0.24%
2018/11/26	2	382.00	3	382.83	382.00	-1	1,637	-0.06%
2018/11/23	7	377.50	11	383.36	377.50	-4	1,637	-0.24%
2018/11/22	11	382.64	16	393.09	380.50	-5	1,637	-0.31%
2018/11/21	12	397.17	12	384.96	398.00	0	1,622	0.00%
2018/11/20	10	383.00	10	385.50	383.00	0	1,610	0.00%
2018/11/19	12	393.00	12	403.67	393.00	0	1,602	0.00%
2018/11/16	11	400.77	11	396.82	401.00	0	1,578	0.00%
2018/11/15	9	390.50	9	386.44	390.50	0	1,556	0.00%
2018/11/14	1	385.00	0	0.00	379.00	1	1,539	0.06%
2018/11/13	1	366.00	1	369.00	366.50	0	1,520	0.00%
2018/11/07	8	356.50	8	349.31	356.50	0	1,483	0.00%
2018/11/06	14	347.50	14	352.21	347.50	0	1,484	0.00%
2018/11/05	7	351.00	7	341.79	351.00	0	1,457	0.00%
2018/11/02	7	344.00	7	341.71	343.00	0	1,459	0.00%
2018/11/01	3	342.00	22	342.18	334.00	-19	1,452	-1.31%
2018/10/31	1	316.00	1	316.50	316.50	0	1,417	0.00%
2018/10/29	1	258.00	1	279.00	262.00	0	1,403	0.00%
2018/10/25	7	291.07	4	292.13	293.00	3	1,422	0.21%
2018/10/23	11	300.36	9	305.17	299.00	2	1,408	0.14%
2018/10/22	10	307.50	7	304.29	309.00	3	1,420	0.21%
2018/10/19	1	300.00	1	286.50	305.50	0	1,475	0.00%
2018/10/18	2	296.00	2	306.25	296.00	0	1,458	0.00%
2018/10/17	5	305.00	5	313.00	305.00	0	1,439	0.00%
2018/10/16	12	310.50	9	314.78	308.00	3	1,431	0.21%
2018/10/15	6	314.00	6	301.00	314.00	0	1,410	0.00%
2018/10/12	0	0.00	1	301.00	300.50	-1	1,392	-0.07%
2018/10/11	1	283.00	0	0.00	283.00	1	1,389	0.07%
2018/10/09	1	305.00	1	307.00	314.00	0	1,382	0.00%
2018/10/08	0	0.00	20	319.00	319.00	-20	1,340	-1.49%
2018/10/05	8	352.38	8	359.50	354.00	0	1,322	0.00%
2018/10/04	10	369.50	5	370.60	372.50	5	1,312	0.38%
2018/10/03	13	376.92	6	373.67	376.00	7	1,305	0.54%
2018/10/02	24	365.21	9	364.78	367.00	15	1,302	1.15%
2018/09/28	8	365.56	5	375.90	370.00	3	1,321	0.23%
2018/09/27	12	381.46	5	387.40	377.50	7	1,337	0.52%
2018/09/26	6	393.50	3	395.00	393.00	3	1,358	0.22%
2018/09/25	6	393.83	7	391.57	394.00	-1	1,362	-0.07%
2018/09/21	4	386.00	4	393.25	386.00	0	1,351	0.00%
2018/09/20	4	387.00	4	384.75	387.00	0	1,335	0.00%
2018/09/19	1	396.00	1	392.50	396.00	0	1,317	0.00%
2018/09/18	1	371.00	4	372.13	360.00	-3	1,289	-0.23%
2018/09/17	4	384.00	21	384.40	384.00	-17	1,269	-1.34%
2018/09/14	1	407.00	1	396.50	407.00	0	1,244	0.00%
2018/09/13	3	389.00	3	392.67	389.00	0	1,233	0.00%
2018/09/12	2	392.50	1	389.50	386.00	1	1,232	0.08%
2018/09/11	20	391.53	0	0.00	389.50	20	1,224	1.63%
2018/09/10	1	430.50	12	436.42	426.00	-11	1,196	-0.92%
2018/09/07	6	473.00	6	481.42	473.00	0	1,178	0.00%
2018/09/06	1	479.00	1	483.00	479.00	0	1,177	0.00%
2018/09/05	1	485.00	1	499.00	485.00	0	1,174	0.00%
2018/09/04	1	498.50	1	485.50	498.50	0	1,168	0.00%
2018/09/03	2	485.50	2	489.25	485.50	0	1,163	0.00%
2018/08/31	3	483.83	3	482.17	484.00	0	1,152	0.00%
2018/08/30	1	488.00	1	482.00	488.00	0	1,153	0.00%
2018/08/29	4	478.75	4	481.75	474.00	0	1,153	0.00%
2018/08/28	1	473.00	1	478.50	473.00	0	1,167	0.00%
2018/08/24	2	454.00	2	455.50	454.00	0	1,159	0.00%
2018/08/23	1	463.50	1	468.00	463.50	0	1,166	0.00%
2018/08/22	1	470.50	1	474.50	470.50	0	1,186	0.00%
2018/08/20	1	467.50	1	479.00	467.50	0	1,201	0.00%
2018/08/17	2	481.50	2	490.25	475.00	0	1,202	0.00%
2018/08/16	2	485.00	2	477.25	485.00	0	1,211	0.00%
2018/08/15	2	485.50	3	489.50	482.00	-1	1,223	-0.08%
2018/08/14	1	480.00	1	483.00	495.00	0	1,232	0.00%
2018/08/13	3	471.00	2	476.50	475.00	1	1,236	0.08%
2018/08/10	1	493.00	1	506.00	493.00	0	1,233	0.00%
2018/08/09	1	506.00	1	504.00	506.00	0	1,246	0.00%
2018/08/08	1	508.00	2	529.00	508.00	-1	1,265	-0.08%
2018/08/07	1	525.00	1	534.00	525.00	0	1,254	0.00%
2018/08/06	3	525.33	3	520.67	530.00	0	1,284	0.00%
2018/08/03	2	515.50	3	516.00	507.00	-1	1,303	-0.08%
2018/08/02	5	488.50	5	487.50	485.00	0	1,277	0.00%
2018/08/01	1	505.00	1	473.00	500.00	0	1,268	0.00%
2018/07/31	2	468.00	1	471.00	468.00	1	1,225	0.08%
2018/07/27	0	0.00	1	470.50	471.50	-1	1,243	-0.08%
2018/07/26	1	470.00	1	465.00	470.00	0	1,243	0.00%
2018/07/24	1	391.00	2	381.50	391.00	-1	1,194	-0.08%
2018/07/23	3	373.33	4	372.00	377.00	-1	1,204	-0.08%
2018/07/20	2	376.25	2	380.75	374.00	0	1,214	0.00%
2018/07/19	1	381.00	0	0.00	381.50	1	1,232	0.08%
2018/07/18	2	371.50	4	374.13	371.50	-2	1,248	-0.16%
2018/07/17	1	382.50	1	401.50	382.50	0	1,255	0.00%
2018/07/16	1	400.00	1	403.00	400.00	0	1,278	0.00%
2018/07/13	1	406.50	1	393.00	406.50	0	1,317	0.00%
2018/07/12	1	388.50	1	381.00	388.50	0	1,349	0.00%
2018/07/11	5	383.80	6	383.33	387.00	-1	1,372	-0.07%
2018/07/10	3	378.00	3	372.17	390.00	0	1,384	0.00%
2018/07/09	3	367.83	4	372.38	365.00	-1	1,396	-0.07%
2018/07/06	1	371.00	7	345.14	371.00	-6	1,418	-0.42%
2018/07/05	13	374.58	2	388.00	360.00	11	1,426	0.77%
2018/07/04	1	400.00	12	426.92	396.00	-11	1,418	-0.78%
2018/07/03	1	439.50	6	437.92	439.50	-5	1,432	-0.35%
2018/07/02	1	430.00	1	428.00	447.50	0	1,448	0.00%
2018/06/25	1	425.50	1	423.00	421.00	0	1,522	0.00%
2018/06/19	1	456.00	1	482.00	456.00	0	1,528	0.00%
2018/06/15	2	485.00	1	484.50	482.50	1	1,525	0.07%
2018/06/13	1	476.00	1	484.00	476.00	0	1,520	0.00%
2018/06/12	1	480.50	7	479.57	480.50	-6	1,535	-0.39%
2018/06/11	2	477.25	1	470.00	480.50	1	1,545	0.06%
2018/06/08	2	473.00	1	476.00	468.00	1	1,549	0.06%
2018/06/07	1	476.50	1	488.50	476.50	0	1,553	0.00%
2018/06/06	2	484.75	1	487.00	481.50	1	1,575	0.06%
2018/06/05	2	485.00	3	491.67	483.50	-1	1,583	-0.06%
2018/06/04	1	478.50	1	481.50	478.50	0	1,569	0.00%
2018/06/01	3	465.00	3	461.17	473.00	0	1,579	0.00%
2018/05/30	6	452.50	1	462.00	459.00	5	1,608	0.31%
2018/05/29	1	483.00	1	498.50	483.00	0	1,597	0.00%
2018/05/28	1	495.50	1	480.50	495.50	0	1,598	0.00%
2018/05/25	1	476.50	2	482.50	476.50	-1	1,609	-0.06%
2018/05/24	1	476.50	1	489.50	476.50	0	1,634	0.00%
2018/05/23	2	479.25	1	462.00	484.00	1	1,644	0.06%
2018/05/22	1	465.50	1	481.50	465.50	0	1,667	0.00%
2018/05/21	1	466.00	0	0.00	473.50	1	1,672	0.06%
2018/05/18	3	460.67	3	467.67	454.00	0	1,681	0.00%
2018/05/17	1	462.00	1	481.00	462.00	0	1,698	0.00%
2018/05/16	1	485.00	6	464.67	470.50	-5	1,715	-0.29%
2018/05/15	1	448.00	2	454.50	448.00	-1	1,705	-0.06%
2018/05/14	1	453.00	14	459.46	453.00	-13	1,728	-0.75%
2018/05/11	2	426.00	1	407.50	437.50	1	1,692	0.06%
2018/05/10	2	394.00	2	390.00	398.00	0	1,663	0.00%
2018/05/09	1	387.00	2	380.75	387.00	-1	1,663	-0.06%
2018/05/08	1	378.00	1	387.00	378.00	0	1,676	0.00%
2018/05/07	1	384.50	1	387.00	384.00	0	1,691	0.00%
2018/05/04	2	377.75	3	381.33	375.00	-1	1,710	-0.06%
2018/05/03	1	385.00	2	381.75	385.00	-1	1,721	-0.06%
2018/05/02	2	380.00	0	0.00	378.00	2	1,737	0.12%
2018/04/30	2	370.50	1	358.50	378.00	1	1,760	0.06%
2018/04/27	6	360.08	5	360.20	360.00	1	1,781	0.06%
2018/04/26	1	364.50	3	374.00	364.50	-2	1,793	-0.11%
2018/04/25	8	378.19	3	379.50	378.00	5	1,786	0.28%
2018/04/24	7	369.43	1	374.00	366.00	6	1,772	0.34%
2018/04/23	5	380.50	0	0.00	380.50	5	1,771	0.28%
2018/04/19	1	381.00	0	0.00	408.50	1	1,809	0.06%
2018/04/18	0	0.00	2	375.50	372.00	-2	1,801	-0.11%
2018/04/16	0	0.00	2	380.00	382.00	-2	1,803	-0.11%
2018/04/13	0	0.00	3	375.00	382.50	-3	1,807	-0.17%
2018/04/11	1	347.00	2	356.50	362.50	-1	1,808	-0.06%
2018/04/10	1	360.00	1	354.00	339.50	0	1,806	0.00%
2018/04/03	1	331.00	0	0.00	338.00	1	1,754	0.06%
2018/04/02	0	0.00	1	324.50	328.00	-1	1,746	-0.06%
2018/03/31	0	0.00	2	322.25	324.50	-2	1,737	-0.12%
2018/03/30	2	319.25	1	319.50	320.00	1	1,721	0.06%
2018/03/26	1	300.00	0	0.00	297.00	1	1,699	0.06%
2018/03/20	1	308.00	0	0.00	312.00	1	1,705	0.06%
2018/03/16	2	310.00	6	316.67	310.00	-4	1,731	-0.23%
2018/03/15	1	317.50	0	0.00	316.00	1	1,726	0.06%
2018/03/14	4	314.63	0	0.00	314.00	4	1,731	0.23%
2018/03/12	7	307.57	3	311.00	312.50	4	1,752	0.23%
2018/03/09	5	298.00	1	298.50	297.00	4	1,755	0.23%
2018/03/08	0	0.00	2	314.50	304.00	-2	1,795	-0.11%
2018/03/07	1	315.50	3	311.50	308.50	-2	1,795	-0.11%
2018/03/06	1	323.00	2	317.00	313.00	-1	1,831	-0.05%
2018/03/02	1	312.00	0	0.00	312.50	1	1,851	0.05%
2018/03/01	0	0.00	3	305.83	317.50	-3	1,894	-0.16%
2018/02/26	5	307.00	0	0.00	310.00	5	1,984	0.25%
2018/02/22	1	295.00	0	0.00	294.50	1	1,957	0.05%
2018/02/12	7	260.71	1	268.00	252.50	6	1,925	0.31%
2018/02/07	1	295.00	1	296.50	293.00	0	1,840	0.00%
2018/02/06	0	0.00	100	290.01	280.50	-100	1,825	-5.48%
2018/02/02	5	308.00	0	0.00	313.00	5	1,789	0.28%
2018/01/29	3	324.50	2	325.50	310.50	1	1,848	0.05%
2018/01/26	1	338.00	4	329.25	319.00	-3	1,865	-0.16%
2018/01/25	2	336.50	2	336.75	337.00	0	1,889	0.00%
2018/01/23	2	319.25	0	0.00	318.00	2	1,864	0.11%
2018/01/22	0	0.00	1	300.00	301.00	-1	1,825	-0.05%
2018/01/17	2	285.25	2	286.25	283.50	0	1,780	0.00%
2018/01/16	6	285.92	5	284.70	290.00	1	1,756	0.06%
2018/01/15	1	290.00	4	287.00	289.00	-3	1,720	-0.17%
2018/01/12	1	245.00	1	254.50	264.00	0	1,664	0.00%
2018/01/10	0	0.00	2	255.50	266.00	-2	1,592	-0.13%
2018/01/08	0	0.00	24	235.17	240.00	-24	1,561	-1.54%
2018/01/05	1	230.00	15	228.83	228.50	-14	1,526	-0.92%