其陽 (3564)-元大-土城券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
68.3
漲跌
▲6.2
漲幅
+9.98%
成交量
1,097張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2.2	62.10	62.10	-2.2	1,454	-0.15%
2024/04/30	0	56.20	0	0.00	56.50	0	1,450	0.00%
2024/04/29	0	0.00	1	54.90	55.40	-1	1,439	-0.07%
2024/04/26	2	55.10	1	54.50	54.20	1	1,438	0.07%
2024/04/25	0	0.00	4	54.85	55.10	-4	1,434	-0.28%
2024/04/24	3	55.20	0	0.00	54.70	3	1,428	0.21%
2024/04/19	6	53.17	0	0.00	53.50	6	1,410	0.43%
2024/04/18	3	55.67	0	0.00	55.70	3	1,393	0.22%
2024/04/17	5.2	56.42	0	0.00	56.30	5.2	1,388	0.37%
2024/04/11	1	60.30	0	0.00	60.10	1	1,363	0.07%
2024/04/10	0	0.00	1	61.30	60.00	-1	1,362	-0.07%
2024/04/02	1	61.20	0	0.00	59.80	1	1,329	0.08%
2024/03/20	0	0.00	1	69.10	68.20	-1	1,132	-0.09%
2024/03/19	0	0.00	4	68.50	69.00	-4	1,113	-0.36%
2024/03/18	1	69.10	1	69.50	69.50	0	1,056	0.00%
2024/03/15	0	0.00	1	63.00	64.70	-1	993	-0.10%
2024/03/13	4	68.50	4	68.38	68.00	0	920	0.00%
2024/03/12	4	69.00	0	69.80	69.80	4	791	0.50%
2024/03/11	1	67.60	3	67.80	63.50	-2	695	-0.29%
2024/03/08	4	61.73	7	65.13	63.50	-3	591	-0.51%
2024/03/07	10	65.36	15	66.10	63.90	-5	505	-0.99%
2024/03/06	0	0.00	6	59.88	61.70	-6	386	-1.55%
2024/03/05	3	51.87	1	52.10	56.10	2	364	0.55%
2024/03/04	1	52.00	1	54.10	51.00	0	303	0.00%
2024/03/01	4	49.86	0	0.00	49.55	4	256	1.56%
2024/02/29	1	48.90	0	0.00	49.00	1	253	0.39%
2024/02/26	2	50.50	0	0.00	50.20	2	264	0.76%
2024/02/21	2	49.60	0	0.00	49.85	2	279	0.71%
2024/02/16	2	50.50	0	0.00	49.70	2	270	0.74%
2024/02/02	1	49.00	0	0.00	49.45	1	255	0.39%
2024/01/30	3	49.32	0	0.00	48.45	3	248	1.21%
2024/01/12	0	0.00	1	47.05	46.55	-1	236	-0.42%
2024/01/04	0	0.00	1	49.55	49.00	-1	241	-0.41%
2023/12/29	1	52.50	0	0.00	51.80	1	239	0.42%
2023/12/27	0	0.00	2	49.80	49.40	-2	230	-0.87%
2023/12/20	2	49.48	0	0.00	49.55	2	234	0.85%
2023/12/05	1	51.90	0	0.00	51.80	1	230	0.43%
2023/12/01	0	0.00	3	53.33	53.50	-3	218	-1.38%
2023/11/27	0	0.00	1	44.80	44.40	-1	181	-0.55%
2023/11/21	3	46.12	0	0.00	45.20	3	164	1.83%
2023/10/02	0	0.00	4	44.55	44.40	-4	673	-0.59%
2023/09/13	2	41.35	0	0.00	40.75	2	1,083	0.18%
2023/09/06	2	45.10	0	0.00	45.20	2	1,114	0.18%
2023/09/04	0	0.00	1	43.20	43.70	-1	1,135	-0.09%
2023/08/24	1	49.60	1	49.45	47.90	0	1,299	0.00%
2023/08/22	3	49.27	0	0.00	49.90	3	1,296	0.23%
2023/08/21	0	0.00	3	43.97	45.40	-3	1,282	-0.23%
2023/08/16	0	0.00	1	42.70	42.50	-1	1,273	-0.08%
2023/08/15	0	0.00	1	42.50	42.70	-1	1,269	-0.08%
2023/08/09	1	45.50	0	0.00	44.55	1	1,245	0.08%
2023/08/04	1	46.50	0	0.00	48.60	1	1,219	0.08%
2023/08/01	3	54.13	0	0.00	53.40	3	1,189	0.25%
2023/07/28	0	0.00	6	61.00	61.20	-6	1,164	-0.52%
2023/07/26	2	64.70	0	0.00	62.00	2	1,136	0.18%
2023/07/25	7	68.31	8	68.11	67.00	-1	1,110	-0.09%
2023/07/24	1	72.60	1	72.60	73.10	0	1,057	0.00%
2023/07/18	0	0.00	5	56.20	55.20	-5	959	-0.52%
2023/07/17	0	0.00	1	58.60	58.70	-1	956	-0.10%
2023/07/13	1	59.70	0	0.00	57.60	1	949	0.11%
2023/07/10	0	0.00	1	57.00	57.00	-1	934	-0.11%
2023/07/07	0	0.00	5	62.86	60.50	-5	912	-0.55%
2023/07/06	11	61.28	2	62.30	64.70	9	875	1.03%
2023/07/05	2	60.50	5	56.68	61.20	-3	827	-0.36%
2023/07/04	3	56.13	0	0.00	56.80	3	762	0.39%
2023/07/03	0	0.00	7	51.76	52.50	-7	690	-1.01%
2023/06/26	8	49.41	0	0.00	47.25	8	629	1.27%
2023/06/21	9	52.17	0	0.00	51.40	9	611	1.47%
2023/06/19	0	0.00	5	45.65	45.65	-5	514	-0.97%
2023/06/08	0	0.00	1	41.45	41.45	-1	463	-0.22%
2023/06/06	0	0.00	1	44.75	44.00	-1	440	-0.23%
2023/06/05	9	45.28	0	0.00	47.35	9	409	2.20%
2023/06/02	0	0.00	5	43.05	43.05	-5	357	-1.40%
2023/06/01	0	0.00	5	39.01	39.15	-5	340	-1.47%
2023/05/31	5	39.30	0	0.00	39.00	5	359	1.39%
2023/05/30	5	40.59	0	0.00	40.00	5	362	1.38%
2023/05/24	0	0.00	2	33.98	35.25	-2	336	-0.60%
2023/05/08	0.1	34.80	0	0.00	34.90	0.1	501	0.01%
2023/04/18	2	40.80	0	0.00	40.85	2	473	0.42%
2023/02/21	0	0.00	0	41.70	41.25	0	288	0.00%
2023/02/16	0	0.00	1	39.15	38.50	-1	236	-0.42%
2022/10/13	0	0.00	3	27.12	26.10	-3	525	-0.57%
2022/10/11	0	28.95	0	0.00	28.60	0	525	0.01%
2022/10/05	0	0.00	0	31.90	31.75	0	524	0.00%
2022/09/26	0	0.00	3	33.00	32.30	-3	540	-0.56%
2022/09/19	1	38.50	0	0.00	37.90	1	530	0.19%
2022/09/16	4	37.81	1	36.35	36.60	3	518	0.58%
2022/09/15	1	36.60	0	36.70	37.20	1	519	0.19%
2022/09/14	2	34.81	0	0.00	35.30	2	504	0.40%
2022/09/13	0	0.00	2	33.80	33.80	-2	506	-0.40%
2022/09/12	1	34.10	0	0.00	33.70	1	531	0.19%
2022/09/08	1	33.00	0	0.00	33.00	1	549	0.18%
2022/09/01	0.1	32.50	0	0.00	32.55	0.1	553	0.01%
2022/08/08	0	0.00	2	33.23	32.90	-2	446	-0.45%
2022/08/05	2	36.05	0	0.00	36.05	2	430	0.47%
2022/08/03	0	0.00	2	34.80	35.70	-2	380	-0.53%
2022/08/01	1	32.20	0	0.00	32.80	1	333	0.30%
2022/06/17	0	0.00	4	28.75	28.60	-4	141	-2.83%
2022/06/16	2	31.45	0	0.00	31.20	2	119	1.67%
2021/12/28	2	30.50	0	0.00	30.40	2	554	0.36%
2021/12/23	0	0.00	1	30.90	31.65	-1	547	-0.18%
2021/11/23	2	26.80	0	0.00	26.85	2	480	0.42%
2021/10/22	0	0.00	1	31.50	32.05	-1	354	-0.28%
2021/10/21	1	32.00	0	0.00	32.00	1	342	0.29%
2021/10/13	0	0.00	1	30.10	29.70	-1	244	-0.41%
2021/10/12	1	30.50	0	0.00	30.50	1	231	0.43%
2021/05/06	1	26.50	0	0.00	26.50	1	61	1.62%
2021/03/25	0	24.65	0	0.00	24.60	0	65	0.00%
2020/02/07	0	0.00	2	33.00	32.80	-2	96	-2.07%
2020/02/05	2	29.70	0	0.00	29.70	2	91	2.19%
2019/12/06	0	0.00	1	35.80	35.15	-1	66	-1.51%
2019/12/05	0	0.00	1	35.00	35.10	-1	63	-1.57%
2019/12/04	2	36.20	0	0.00	36.20	2	54	3.64%
2019/10/31	0	0.00	5.1	36.64	36.70	-5.1	31	-16.11%
2019/10/25	0	0.00	5	36.90	36.95	-5	34	-14.62%
2019/10/14	0	0.00	2	37.70	37.25	-2	36	-5.44%
2019/10/03	2	38.35	0	0.00	38.05	2	42	4.75%
2019/09/25	0	0.00	16	37.29	37.35	-16	56	-28.55%
2019/09/24	0	0.00	10	37.20	37.20	-10	57	-17.38%
2019/08/01	1	40.50	0	0.00	40.00	1	72	1.38%
2019/03/18	1	25.40	0	0.00	25.40	1	25	3.87%