• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    426.0
  • 漲跌
    ▼11.0
  • 漲幅
    -2.52%
  • 成交量
    1,348張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110431.9200.00426.0004,3770.00%
2024/12/104444.882447.50437.0024,4130.05%
2024/12/060449.0000.00444.5004,5080.00%
2024/12/051448.502.1450.00448.50-1.14,575-0.02%
2024/12/040437.5000.00446.0004,5970.00%
2024/12/034437.503.1439.36437.000.94,6440.02%
2024/12/021430.053.1436.06439.00-2.14,676-0.04%
2024/11/293411.832413.75415.0014,7250.02%
2024/11/272424.974414.88414.50-24,800-0.04%
2024/11/261424.001426.50425.0004,8330.00%
2024/11/250.1430.0000.00427.000.14,9170.00%
2024/11/221439.0000.00432.5015,0420.02%
2024/11/201.2440.8300.00433.501.25,1530.02%
2024/11/193427.831425.50432.5025,1870.04%
2024/11/182429.712414.50414.5005,2710.00%
2024/11/151447.891436.00436.0005,3180.00%
2024/11/141445.511443.55443.5005,4820.00%
2024/11/132460.101474.50450.0015,5540.02%
2024/11/121463.911468.50463.5005,6040.00%
2024/11/061460.002455.00455.00-15,821-0.02%
2024/11/052462.751454.00454.0015,8970.02%
2024/11/043457.672456.25458.0015,9400.02%
2024/11/0100.000458.00460.0005,9570.00%
2024/10/291445.451440.50447.0006,0390.00%
2024/10/281453.401448.00449.0006,0750.00%
2024/10/252462.003466.00462.00-16,121-0.02%
2024/10/244.2468.962474.25462.002.26,1920.04%
2024/10/231491.002477.81476.50-16,261-0.02%
2024/10/223475.851475.50473.0026,3010.03%
2024/10/211495.501483.50483.0006,4020.00%
2024/10/182.2494.703490.83480.50-0.96,488-0.01%
2024/10/171489.501485.00492.5006,4360.00%
2024/10/161491.503489.17485.00-26,402-0.03%
2024/10/153488.161480.50480.5026,3590.03%
2024/10/141483.501.3486.12491.50-0.36,3260.00%
2024/10/112495.011490.06488.0016,3260.02%
2024/10/092508.992502.40498.5006,3310.00%
2024/10/086507.927.1509.51506.00-1.16,363-0.02%
2024/10/074469.388485.21491.50-46,209-0.06%
2024/10/044436.751.3448.64447.002.76,2340.04%
2024/10/011427.002429.25435.50-16,355-0.02%
2024/09/304.1430.493433.09424.5016,4820.02%
2024/09/271449.6911441.59439.50-106,568-0.15%
2024/09/260453.0000.00447.5006,6210.00%
2024/09/257454.507454.43453.5006,7520.00%
2024/09/242441.754442.00440.50-26,680-0.03%
2024/09/233454.003456.33453.0006,5910.00%
2024/09/208.2450.996.3447.48451.5026,5670.03%
2024/09/195440.705.1437.36437.50-0.16,3710.00%
2024/09/181.1400.005.1417.82426.50-46,110-0.07%
2024/09/162394.190391.50388.0026,0040.03%
2024/09/132402.503400.83397.50-16,083-0.02%
2024/09/121401.500395.00397.5015,9970.02%
2024/09/111373.001376.00383.0005,9190.00%
2024/09/102.1387.322382.50374.000.15,9530.00%
2024/09/091380.5000.00379.0015,8840.02%
2024/09/060383.501382.00377.00-15,856-0.02%
2024/09/050.1373.1700.00371.000.15,8190.00%
2024/09/042379.822379.01377.5005,8380.00%
2024/09/033.1399.3600.00397.003.15,8360.05%
2024/09/021.3430.222407.25402.00-0.75,816-0.01%
2024/08/300.1432.522435.00431.50-1.95,734-0.03%
2024/08/291.1439.761438.50435.000.15,6930.00%
2024/08/281439.981444.00436.0005,6630.00%
2024/08/273.1440.662443.05441.001.15,6470.02%
2024/08/264.9457.032432.50435.002.95,5800.05%
2024/08/231475.004454.63468.50-35,467-0.05%
2024/08/221469.902462.75453.00-15,410-0.02%
2024/08/213460.952459.25455.0015,3920.02%
2024/08/202472.5300.00467.5025,3970.04%
2024/08/193.1450.342454.25466.001.15,3000.02%
2024/08/168.1464.049467.17452.50-15,228-0.02%
2024/08/155438.804.1440.11441.000.95,0360.02%
2024/08/148436.3114.2429.43424.00-6.14,952-0.12%
2024/08/131423.501423.50423.5004,8340.00%
2024/08/125417.204.3417.20414.500.74,8390.02%
2024/08/0900.001.1394.77396.00-1.14,747-0.02%
2024/08/080356.0000.00361.5004,6960.00%
2024/08/075367.202374.44371.0034,7030.06%
2024/08/0610361.9900.00354.00104,6840.21%
2024/08/051358.0400.00354.5014,7130.02%
2024/08/022398.961414.53393.5014,7340.02%
2024/08/015417.406418.59418.50-14,834-0.02%
2024/07/310409.5000.00401.0004,8750.00%
2024/07/302380.004.1393.79405.50-2.14,886-0.04%
2024/07/295394.395385.40382.0004,8730.00%
2024/07/263408.512408.50401.5014,8400.02%
2024/07/232405.001.1401.95409.000.94,8200.02%
2024/07/223401.093398.50391.0004,7820.00%
2024/07/192409.752.1412.08420.00-0.14,6900.00%
2024/07/182.3389.882382.00382.000.34,6800.01%
2024/07/171.1415.651409.00409.000.14,6830.00%
2024/07/162.1423.001423.50413.501.14,7370.02%
2024/07/153419.503417.33423.5004,8830.00%
2024/07/120.2416.101412.50411.50-0.94,986-0.02%
2024/07/113447.334.1439.20438.00-15,160-0.02%
2024/07/107.1449.934.2447.40434.002.95,1670.06%
2024/07/092438.462446.75446.5005,1160.00%
2024/07/088.1459.167443.29443.001.15,1480.02%
2024/07/057432.9510.1439.41451.50-35,014-0.06%
2024/07/042405.504.1405.78410.50-2.14,917-0.04%
2024/07/031393.501375.50373.5004,9150.00%
2024/07/022.1389.122387.75389.000.14,9660.00%
2024/07/012374.7610.1373.65388.50-8.15,209-0.15%
2024/06/271352.501346.00346.0005,3620.00%
2024/06/261338.5000.00354.0015,4350.02%
2024/06/253.1338.021335.00335.002.15,5660.04%
2024/06/245.1351.642343.00342.003.15,8220.05%
2024/06/212.1357.762359.50358.500.16,0540.00%
2024/06/203359.674364.88367.50-16,188-0.02%
2024/06/1700.003353.00340.50-36,253-0.05%
2024/06/1400.001343.00344.50-16,372-0.02%
2024/06/132350.501349.50349.5016,5140.02%
2024/06/122349.501355.00345.0016,5700.02%
2024/06/114348.004351.50349.5006,6220.00%
2024/06/062337.251341.00331.0016,7090.01%
2024/06/041338.501341.35331.0006,9970.00%
2024/06/035339.505336.50339.0007,2020.00%
2024/05/311333.8900.00339.0017,3560.01%
2024/05/2800.000.3347.00342.00-0.37,5560.00%
2024/05/276351.837342.64342.50-17,594-0.01%
2024/05/2400.004351.25351.00-47,807-0.05%
2024/05/221334.001334.00334.0008,2860.00%
2024/05/201.2331.6700.00328.501.28,5250.01%
2024/05/171.2340.6100.00338.001.28,5770.01%
2024/05/162333.506331.33332.50-48,622-0.05%
2024/05/152320.002321.50320.0008,7050.00%
2024/05/147321.866323.50323.5018,8870.01%
2024/05/1311325.1412322.58319.00-18,883-0.01%
2024/05/108349.696347.75345.0028,8150.02%
2024/05/096361.089360.33364.00-38,740-0.03%
2024/05/081359.001366.31368.0008,6560.00%
2024/05/077362.727364.21364.0008,6090.00%
2024/05/062351.504353.88348.50-28,456-0.02%
2024/05/031351.001345.00342.5008,3410.00%
2024/05/024335.137344.43347.00-38,315-0.04%
2024/04/302339.504345.00338.00-28,312-0.02%
2024/04/299339.947342.00342.5028,2880.02%
2024/04/265333.905337.50335.0008,2740.00%
2024/04/256322.927328.71326.50-18,301-0.01%
2024/04/245337.102335.25328.5038,2890.04%
2024/04/225317.405305.30304.5008,2450.00%
2024/04/194323.759.1321.74316.50-5.18,188-0.06%
2024/04/187355.647356.00346.5008,0180.00%
2024/04/1711.1355.125357.60363.006.17,8990.08%
2024/04/168331.818337.13340.0007,7500.00%
2024/04/158347.257347.79341.0017,6460.01%
2024/04/1214347.0711.1350.14341.0037,5390.04%
2024/04/110.1342.0000.00337.000.17,4120.00%
2024/04/105.3365.385349.30341.000.37,3500.00%
2024/04/093366.831365.00354.0027,2440.03%
2024/04/087368.217371.36364.5007,0950.00%
2024/04/0314364.2117.4364.85380.50-3.46,932-0.05%
2024/04/028333.139.2340.64347.00-1.26,559-0.02%
2024/04/012318.503318.50315.50-16,367-0.02%
2024/03/295304.201300.50302.0046,1820.06%
2024/03/288316.947310.64309.0016,0760.02%
2024/03/2714300.8618.2302.41317.50-4.25,884-0.07%
2024/03/2620304.6519297.58291.5015,6240.02%
2024/03/253293.506.2294.81298.50-3.25,383-0.06%
2024/03/223.1285.397287.14287.00-3.95,235-0.07%
2024/03/214284.634281.63283.0005,1490.00%
2024/03/203.1281.942286.00277.501.15,0970.02%
2024/03/194292.385.5290.32290.00-1.55,006-0.03%
2024/03/182286.002287.25287.0004,8380.00%
2024/03/151272.001.1273.05266.00-0.14,6860.00%
2024/03/144263.754266.00265.0004,6360.00%
2024/03/1313.3274.1712273.88276.001.34,5640.03%
2024/03/121278.503285.50285.00-24,482-0.04%
2024/03/1111281.0911.1277.41280.50-0.14,4130.00%
2024/03/086.2283.1410276.10263.50-3.84,295-0.09%
2024/03/073.2283.914284.00285.00-0.84,173-0.02%
2024/03/066285.7514.3280.23288.00-8.34,103-0.20%
2024/03/0512.1273.652275.00275.0010.14,0370.25%
2024/03/042.1271.312275.50268.000.13,9690.00%
2024/03/011267.990.1270.00268.0013,9090.02%
2024/02/291267.001.2265.02267.00-0.23,965-0.01%
2024/02/2710.2286.1516273.19266.50-5.83,944-0.15%
2024/02/2621283.0919286.63293.5023,8400.05%
2024/02/231265.004.2275.40278.50-3.23,611-0.09%
2024/02/223.2247.536.2250.09253.50-33,588-0.08%
2024/02/210.1237.020.3240.00239.50-0.23,407-0.01%
2024/02/202243.251.3243.38242.000.73,3510.02%
2024/02/1900.001250.00242.50-13,278-0.03%
2024/02/169247.948248.56247.5013,2240.03%
2024/02/155237.3441233.32243.50-363,086-1.17%
2024/02/0500.003220.67221.50-32,926-0.10%
2024/02/026219.331220.00219.5052,9110.17%
2024/02/010.1216.502217.25218.50-1.92,900-0.07%
2024/01/313.4218.062220.50215.501.42,8950.05%
2024/01/301220.0000.00220.0012,8620.03%
2024/01/290.1217.001218.00218.50-0.92,858-0.03%
2024/01/261.1212.051212.00210.500.12,8450.00%
2024/01/254219.751217.00216.0032,8400.11%
2024/01/2423222.761227.50219.00222,8110.78%
2024/01/230.1219.5000.00220.000.12,7630.00%
2024/01/222218.2512.1220.57221.00-10.12,733-0.37%
2024/01/192.1213.512216.73212.5002,6550.00%
2024/01/1810216.0000.00209.50102,5830.39%
2024/01/172217.502223.37214.5002,5820.00%
2024/01/160217.501216.00217.00-12,515-0.04%
2024/01/151213.5020213.00214.00-192,513-0.76%
2024/01/1200.001209.50210.50-12,602-0.04%
2024/01/1111210.3600.00210.00112,6110.42%
2024/01/1011210.731210.50206.00102,6120.38%
2024/01/0900.002202.50202.00-22,555-0.08%
2024/01/053.1200.9700.00199.503.12,6080.12%
2024/01/0400.000207.00206.5002,6260.00%
2024/01/031208.0000.00208.0012,6720.04%
2024/01/021209.0000.00210.5012,6880.04%
2023/12/280.1211.5000.00213.000.12,7130.00%
2023/12/251206.0000.00207.5012,8910.03%
2023/12/206213.832213.75213.5042,9920.13%
2023/12/193216.331216.50217.5023,0030.07%
2023/12/1500.001212.50212.50-13,031-0.03%
2023/12/135212.8000.00213.0053,0790.16%
2023/12/1200.001214.00211.00-13,062-0.03%
2023/12/111217.5000.00211.5013,0720.03%
2023/12/081218.5000.00219.5013,0530.03%
2023/12/072220.7500.00217.0023,0550.07%
2023/12/061218.501217.50219.0003,0530.00%
2023/12/051221.5000.00215.5013,0610.03%
2023/12/041224.0000.00223.5013,0440.03%
2023/12/012230.7522232.41229.50-203,049-0.66%
2023/11/301223.502223.50221.00-12,950-0.03%
2023/11/2851218.82131216.84216.50-802,947-2.71% 大賣/
2023/11/2781225.777.2226.35219.5073.82,9612.49%
2023/11/2400.001217.50218.00-12,920-0.03%
2023/11/223.1215.6500.00215.003.12,8730.11%
2023/11/211205.008203.19207.00-72,810-0.25%
2023/11/1700.001195.00195.00-12,923-0.03%
2023/11/131192.001193.00192.0003,6640.00%
2023/10/311181.5000.00181.0015,6020.02%
2023/10/271189.0000.00187.0016,1570.02%
2023/10/263191.5000.00188.5036,5490.05%
2023/10/252201.001199.00198.0016,7480.01%
2023/10/240198.5000.00202.0006,9290.00%
2023/10/231203.501196.50195.5007,2800.00%
2023/10/201201.503201.83202.00-27,469-0.03%
2023/10/191183.0000.00190.5017,4700.01%
2023/10/1800.001188.00182.50-17,753-0.01%
2023/10/171190.0000.00190.0017,9150.01%
2023/10/1600.001193.00195.50-17,992-0.01%
2023/10/132198.0000.00198.5028,1480.02%
2023/10/1100.001205.00204.00-18,692-0.01%
2023/10/061207.0000.00202.0018,7820.01%
2023/10/051205.501205.50205.5009,0070.00%
2023/10/0400.001202.00202.00-19,120-0.01%
2023/10/032210.752206.50204.5009,1470.00%
2023/10/022209.755212.00212.00-39,218-0.03%
2023/09/282198.502198.75198.0009,2680.00%
2023/09/271196.002194.00193.50-19,396-0.01%
2023/09/2511200.955201.80198.0069,6560.06%
2023/09/221193.501192.50194.0009,6180.00%
2023/09/1900.001.1198.25195.00-1.19,684-0.01%
2023/09/142213.503214.67214.50-19,774-0.01%
2023/09/130.1207.501207.00211.00-0.99,812-0.01%
2023/09/122207.001210.00207.0019,8680.01%
2023/09/111210.001210.50205.5009,9440.00%
2023/09/081.1214.0500.00214.501.110,1480.01%
2023/09/0710216.0010219.00219.00010,2050.00%
2023/09/061220.391219.50218.50010,2840.00%
2023/09/053216.334217.13219.00-110,411-0.01%
2023/09/045213.505215.50215.00010,6740.00%
2023/09/014214.752214.75212.00210,6880.02%
2023/08/305.2215.874218.63212.501.210,8130.01%
2023/08/2812221.251220.00217.001110,8220.10%
2023/08/2515.1227.502224.75226.0013.110,7880.12%
2023/08/242249.253.2251.83241.00-1.210,820-0.01%
2023/08/231245.5000.00246.00110,6990.01%
2023/08/224.1248.885246.40244.00-0.910,687-0.01%
2023/08/210237.5000.00240.00010,5210.00%
2023/08/183237.0000.00235.00310,4390.03%
2023/08/1718242.6713244.77249.00510,2620.05%
2023/08/164230.505230.80231.50-19,976-0.01%
2023/08/1513231.048232.50227.0059,9270.05%
2023/08/142221.0000.00224.5029,7770.02%
2023/08/116226.165225.30218.0019,6750.01%
2023/08/104221.014219.63222.0009,5120.00%
2023/08/0914243.467247.86240.5079,3130.08%
2023/08/0821.2251.1020253.08257.001.29,0390.01%
2023/08/0715232.9721.1235.10245.50-6.18,664-0.07%
2023/08/049.1213.8011215.09223.50-1.98,306-0.02%
2023/08/028204.565215.20203.5038,0540.04%
2023/08/0112.2235.894235.88225.008.27,8090.11%
2023/07/3115256.4013.7253.30249.501.37,4830.02%
2023/07/287.1228.707.1236.09242.5007,0790.00%
2023/07/279221.6110221.25220.50-16,850-0.01%
2023/07/2612220.649223.50217.0036,6330.05%
2023/07/252209.003.1209.74212.00-1.16,254-0.02%
2023/07/241.1188.282190.00193.00-0.96,016-0.02%
2023/07/2110189.556191.42188.5045,9030.07%
2023/07/203184.505.3188.26190.00-2.35,607-0.04%
2023/07/195.5181.094175.50174.001.55,4190.03%
2023/07/189.1183.934187.13179.005.15,3410.10%
2023/07/1733189.4232191.75186.5015,1590.02%
2023/07/148173.8810175.80180.50-24,804-0.04%
2023/07/134.1167.442167.50164.502.14,5420.05%
2023/07/122.2172.466168.42164.00-3.84,406-0.09%
2023/07/112167.252166.00166.0004,1640.00%
2023/07/103160.003161.67162.0004,0240.00%
2023/07/072164.752165.00160.0003,9780.00%
2023/07/063166.6713.1166.67162.00-10.13,860-0.26%
2023/07/057161.642160.50160.5053,7050.13%
2023/07/0413.1167.7910167.19169.503.13,5460.09%
2023/07/0300.001154.50154.50-13,309-0.03%
2023/06/301153.002.5152.10154.00-1.53,254-0.05%
2023/06/291147.001149.00148.0003,2130.00%
2023/06/2800.005147.50146.00-53,183-0.16%
2023/06/261154.002156.00155.00-13,050-0.03%
2023/06/211159.003157.17158.00-23,006-0.07%
2023/06/206159.845159.10157.5012,9550.03%
2023/06/192157.759.1154.78157.00-7.12,874-0.25%
2023/06/162158.004159.75161.50-22,805-0.07%
2023/06/156162.584161.75158.0022,7310.07%
2023/06/1413.1164.683161.83157.5010.12,6290.38%
2023/06/131159.000162.00162.0012,3800.04%
2023/06/125.5147.502145.31147.503.52,3070.15%
2023/06/093148.174149.00150.00-12,207-0.05%
2023/06/088.1143.712146.50144.006.12,0130.30%
2023/06/073131.002131.50134.5011,7370.06%
2023/06/066119.6729120.69122.50-231,667-1.38%
2023/06/0524113.795115.30114.00191,4731.29%
2023/06/028113.448113.88112.0001,3710.00%
2023/06/015110.5035108.93112.00-301,286-2.33%
2023/05/3036107.854108.38108.00321,1552.77%
2023/05/2900.004103.25103.00-41,005-0.40%
2023/05/265105.009105.50104.50-4956-0.42%
2023/05/256104.2500.00104.5068770.68%
2023/05/232101.2500.0099.5028180.24%
2023/05/194101.3800.0099.9047940.50%
2023/05/1700.00393.8094.40-3682-0.44%
2023/05/0900.00289.6089.30-2628-0.32%
2023/05/0200.00691.8091.30-6619-0.97%
2023/04/2600.00389.0088.90-3581-0.52%
2023/04/2500.00788.9488.30-7572-1.22%
2023/04/1800.00188.0087.70-1520-0.19%
2023/04/1700.00387.4087.60-3516-0.58%
2023/03/2300.00183.8083.60-1404-0.25%
2023/03/10179.80780.0179.50-6444-1.35%
2023/03/09178.5000.0078.8014180.24%
2023/03/0800.00179.5079.90-1420-0.24%
2023/03/02178.0000.0078.1014070.25%
2023/02/2000.00177.2077.00-1425-0.24%
2023/02/15374.5000.0074.4034700.64%
2023/02/10176.1000.0076.1014740.21%
2023/02/0800.00175.8075.30-1479-0.21%
2023/02/07374.8000.0075.2034830.62%
2023/01/16272.8000.0072.6024770.42%
2023/01/10174.4000.0074.5014720.21%
2022/12/3000.00173.2072.00-1483-0.21%
2022/12/0900.00177.4075.50-1538-0.19%
2022/12/08176.3000.0076.3015610.18%
2022/12/0700.00177.4076.00-1563-0.18%
2022/12/06179.9000.0077.2015340.19%
2022/11/0700.00366.8767.50-3917-0.33%
2022/10/1900.00565.1463.90-5916-0.55%
2022/10/1700.00163.0063.80-1919-0.11%
2022/10/1300.00163.7062.00-1927-0.11%
2022/10/12365.03166.1065.8029230.22%
2022/09/12579.30580.1079.9001,0060.00%
2022/09/0600.00177.4077.40-11,094-0.09%
2022/09/0200.00582.3282.00-51,115-0.45%
2022/09/01685.60185.3083.0051,1300.44%
2022/08/3100.00583.9684.20-51,119-0.45%
2022/08/30683.3200.0083.5061,1190.54%
2022/08/26586.4000.0084.6051,1090.45%
2022/08/23182.40180.6082.4001,0830.00%
2022/08/19283.55284.9083.7001,1500.00%
2022/08/181080.29181.9081.9091,0450.86%
2022/08/17178.40179.0079.3009550.00%
2022/08/1500.00573.7673.70-5899-0.56%
2022/08/1100.00172.4072.00-1911-0.11%
2022/08/0500.00271.6071.60-2936-0.21%
2022/07/29572.6000.0072.2059540.52%
2022/06/30171.0000.0071.0011,0180.10%
2022/06/2200.00178.7078.60-11,087-0.09%
2022/06/1700.00287.0587.00-21,248-0.16%
2022/06/16191.40192.8086.5001,2440.00%
2022/06/15491.38292.3590.5021,1960.17%
2022/06/14391.50389.1791.5001,2460.00%
2022/06/13291.30990.2090.20-71,236-0.57%
2022/06/09192.00191.3091.1001,2080.00%
2022/06/08191.00190.7091.0001,1930.00%
2022/06/02190.90191.1090.9001,2320.00%
2022/06/01391.13290.9091.1011,2480.08%
2022/05/31289.60390.9789.60-11,231-0.08%
2022/05/301491.031391.0391.0011,2240.08%
2022/05/27189.5000.0089.7011,1680.09%
2022/03/3100.00290.5589.30-27,974-0.03%
2022/03/30290.5000.0090.5027,9720.03%
2022/03/2900.00590.1089.90-57,970-0.06%
2022/03/2800.00190.7091.00-17,960-0.01%
2022/03/25593.8000.0090.5057,9570.06%
2022/03/23294.15192.0093.7017,8830.01%
2022/03/2100.00189.3088.10-17,751-0.01%
2022/03/1800.00187.8088.80-17,765-0.01%
2022/03/17489.48189.5089.2037,7900.04%
2022/03/09282.40281.3582.4007,7730.00%
2022/03/08981.57680.6081.0037,7950.04%
2022/03/077.183.9500.0083.907.17,7840.09%
2022/03/04090.00290.0588.60-27,805-0.03%
2022/03/03890.80692.7890.8027,8170.03%
2022/03/02191.50191.2091.5007,8470.00%
2022/03/0100.00190.3090.70-17,954-0.01%
2022/02/25187.8000.0087.8018,0410.01%
2022/02/22191.1000.0090.5018,0450.01%
2022/02/21393.90693.7393.90-38,056-0.04%
2022/02/18494.25392.5094.8018,0680.01%
2022/02/17894.34594.9493.7038,1200.04%
2022/02/16996.38693.6392.6038,1590.04%
2022/02/15190.00191.8090.0008,1020.00%
2022/02/14690.88691.3591.0008,2000.00%
2022/02/11493.85394.0093.8018,3350.01%
2022/02/10595.58795.6196.00-28,359-0.02%
2022/02/091496.391195.2096.8038,3500.04%
2022/02/08192.50192.3092.5008,3620.00%
2022/02/07593.92593.8691.6008,4790.00%
2022/01/25391.83494.0391.00-18,386-0.01%
2022/01/24294.80294.4094.8008,3410.00%
2022/01/211100.00196.0096.0008,2360.00%
2022/01/2031103.0231103.48103.0008,1120.00%
2022/01/194101.005100.90101.00-17,938-0.01%
2022/01/1816102.5020101.53103.00-47,862-0.05%
2022/01/1711104.4119104.16104.00-87,716-0.10%
2022/01/1450104.5036108.63102.50147,4670.19%
2022/01/1315108.9314108.82109.5016,9400.01%
2022/01/1218109.2825110.30113.00-76,492-0.11%
2022/01/1129107.8317107.94103.00125,8590.20%
2022/01/1021108.5030105.77110.50-95,102-0.18%
2022/01/077100.864100.50100.5034,7410.06%
2022/01/0613104.6522104.53105.00-94,560-0.20%
2022/01/0529100.8925104.1299.2044,1300.10%
2022/01/0412106.386105.50107.0063,9270.15%
2022/01/0364108.2756108.19107.0083,6840.22%
2021/12/305104.404107.38108.0013,1270.03%
2021/12/292296.002596.0198.20-32,878-0.10%
2021/12/281690.741689.3489.3002,5420.00%
2021/12/27385.70184.6085.7022,2660.09%
2021/12/24282.0000.0081.7022,2110.09%
2021/12/2300.00282.0082.60-22,219-0.09%
2021/12/2000.00180.5080.20-12,272-0.04%
2021/12/17179.60179.7079.6002,3230.00%
2021/12/1500.00479.3479.50-42,373-0.17%
2021/12/14479.0000.0079.1042,4120.17%
2021/12/10183.30281.4582.80-12,362-0.04%
2021/12/08178.801.679.9979.10-0.62,311-0.03%
2021/12/07178.801.480.0378.80-0.42,306-0.02%
2021/12/06278.9500.0078.7022,3170.09%
2021/12/02280.55179.3079.3012,3080.04%
2021/11/30480.58379.6380.8012,3080.04%
2021/11/29178.90578.3878.90-42,288-0.17%
2021/11/26581.18681.2580.30-12,284-0.04%
2021/11/251184.73585.5684.5062,2510.27%
2021/11/24481.38382.0785.6012,1900.05%
2021/11/2300.00178.6078.20-12,131-0.05%
2021/11/18679.00679.4379.0002,1140.00%
2021/11/17180.8000.0080.9012,0820.05%
2021/11/16182.00383.2782.00-22,059-0.10%
2021/11/15185.00181.6085.0002,0030.00%
2021/11/1200.00182.1080.60-11,901-0.05%
2021/11/11581.62482.9381.0011,8660.05%
2021/11/101083.73878.4580.5021,7750.11%
2021/11/09276.55976.2877.40-71,655-0.42%
2021/11/08775.29276.1574.2051,6850.30%
2021/11/051276.124977.1776.80-371,760-2.10%
2021/11/045080.171177.1980.60391,6792.32%
2021/11/03173.4000.0073.4011,5190.07%
2021/11/0200.00172.3072.50-11,483-0.07%
2021/11/01272.8500.0072.5021,4420.14%
2021/10/2900.00170.3068.90-11,396-0.07%
2021/10/26167.1000.0068.7011,3630.07%
2021/10/0800.00566.7067.40-51,312-0.38%
2021/10/04570.1000.0065.3051,2850.39%
2021/10/0100.00468.3068.70-41,264-0.32%
2021/09/30470.8000.0070.6041,2490.32%
2021/09/2800.00171.9071.40-11,212-0.08%
2021/09/27672.53973.3172.70-31,199-0.25%
2021/09/24771.37671.7371.8011,1420.09%
2021/09/23670.401069.7371.80-41,087-0.37%
2021/09/17769.16369.3768.4041,0280.39%
2021/09/1600.001568.3968.30-15996-1.50%
2021/09/15169.3000.0067.4019890.10%
2021/09/14569.6400.0067.3059800.51%
2021/09/1300.00568.1668.60-5965-0.52%
2021/09/10567.9400.0068.0059600.52%
2021/09/0900.00566.3067.50-5953-0.52%
2021/09/06767.90368.3766.9049210.43%
2021/09/03668.63668.5069.3009080.00%
2021/09/0200.00567.7467.40-5881-0.57%
2021/09/01770.26269.2067.8058500.59%
2021/08/3100.00367.6068.70-3819-0.37%
2021/08/30168.70168.9068.7008020.00%
2021/08/27666.62569.0067.4017370.14%
2021/08/2500.00565.6465.90-5658-0.76%
2021/08/23260.8000.0061.5026280.32%
2021/08/16163.50165.9063.5005830.00%
2021/08/13265.50267.8565.5005610.00%
2021/08/121066.33565.4269.0055220.96%
2021/08/11267.35665.9266.80-4443-0.90%
2021/07/22160.0000.0060.1014490.22%
2021/07/20161.00761.0460.70-6465-1.29%
2021/07/19862.1500.0061.8084711.70%
2021/07/15663.10863.7363.90-2513-0.39%
2021/07/14261.7000.0062.0025230.38%
2021/07/0700.00165.1064.80-1675-0.15%
2021/06/28163.7000.0064.1019880.10%
2021/06/2300.00163.1062.90-11,008-0.10%
2021/06/22161.9000.0061.6011,0180.10%
2021/06/1100.00162.3061.80-11,080-0.09%
2021/05/1200.00160.0057.60-11,169-0.09%
2021/05/111161.94163.7062.00101,1510.87%
2021/05/07165.7000.0067.2011,1420.09%
2021/04/28170.9000.0071.0011,1110.09%
2021/04/2700.00271.6071.50-21,127-0.18%
2021/04/26271.80173.4071.9011,1340.09%
2021/04/2200.00171.6069.50-11,215-0.08%
2021/04/2100.00273.0073.30-21,206-0.17%
2021/04/20271.8500.0072.2021,2070.17%
2021/04/1900.00370.8070.70-31,216-0.25%
2021/04/16171.6000.0071.7011,2510.08%
2021/04/14173.8000.0073.7011,2360.08%
2021/04/13174.4000.0071.3011,1870.08%
2021/04/09372.773472.7971.80-311,189-2.61%
2021/04/082275.44675.8074.00161,1621.38%
2021/04/06170.30269.5071.60-11,002-0.10%
2021/03/3100.00368.4068.20-3967-0.31%
2021/03/2900.00268.6568.40-2959-0.21%
2021/03/26168.0000.0067.8019520.10%
2021/03/2200.00166.9067.00-1996-0.10%
2021/03/1600.00166.7066.10-11,159-0.09%
2021/03/12165.2000.0065.9011,4300.07%
2021/02/2600.00163.3063.20-12,147-0.05%
2021/02/25164.2000.0064.2012,1530.05%
2021/02/23164.3000.0064.4012,1650.05%
2021/02/1700.00162.9062.90-12,215-0.05%
2021/01/21163.6000.0064.6012,1720.05%
2021/01/15267.3500.0065.8022,1040.10%
2021/01/12165.80265.5064.80-12,005-0.05%
2021/01/11566.4400.0066.7051,9860.25%
2021/01/08264.3000.0064.2021,9540.10%
2021/01/07264.5000.0064.5021,9540.10%
2021/01/06163.6000.0063.8011,9430.05%
2021/01/0500.00366.1765.50-31,933-0.16%
2020/12/311063.4000.0063.40101,9170.52%
2020/12/30164.20164.1064.0001,9170.00%
2020/12/2900.00162.5062.00-11,923-0.05%
2020/12/25162.0000.0061.8011,9580.05%
2020/12/24162.7000.0063.2011,9410.05%
2020/12/22162.5000.0061.2011,9340.05%
2020/12/1800.00163.1062.10-11,909-0.05%
2020/12/17163.1000.0062.9011,8780.05%
2020/12/15264.6000.0063.4021,8410.11%
2020/12/14365.8700.0065.4031,8190.16%
2020/12/1100.00267.3065.50-21,806-0.11%
2020/12/10168.8000.0068.5011,7550.06%
2020/12/09573.40474.7573.5011,6680.06%
2020/12/07471.90473.1071.9001,3860.00%
2020/12/04271.40472.7872.10-21,277-0.16%
2020/12/0300.00866.8469.00-81,107-0.72%
2020/12/02167.90265.8568.00-1870-0.11%
2020/11/23261.0000.0060.6028440.24%
2020/11/1800.00160.3061.20-1913-0.11%
2020/11/17159.6000.0059.8019120.11%
2020/11/16462.25561.3460.50-1925-0.11%
2020/10/2000.00160.7059.30-11,437-0.07%
2020/10/16460.7000.0058.1041,6780.24%
2020/10/1400.00159.7059.30-12,105-0.05%
2020/10/13158.8000.0058.8012,2740.04%
2020/10/05260.75161.3060.8012,2480.04%
2020/09/2500.00254.2053.60-22,255-0.09%
2020/09/02160.50159.5059.5002,1890.00%
2020/08/3100.00160.0059.80-12,199-0.05%
2020/08/27362.40161.9062.0022,1520.09%
2020/08/26358.303.559.8260.70-0.51,997-0.03%
2020/08/24154.000.454.4054.000.61,9100.03%
2020/08/2100.000.156.4054.70-0.11,901-0.01%
2020/08/13156.30255.9555.80-11,839-0.05%
2020/08/12157.10156.2056.1001,8280.00%
2020/08/11158.50258.3059.00-11,805-0.06%
2020/08/10261.35262.0561.3001,7730.00%
2020/08/06262.4000.0061.6021,7460.11%
2020/08/0500.00163.8063.80-11,725-0.06%
2020/08/0400.00361.1062.40-31,667-0.18%
2020/08/03159.5000.0058.5011,6150.06%
2020/07/31158.5000.0058.3011,6060.06%
2020/07/29257.30258.4059.4001,5780.00%
2020/07/28962.29762.8057.6021,5570.13%
2020/07/27561.30662.4061.10-11,478-0.07%
2020/07/24459.83163.0059.0031,3990.21%
2020/07/23664.972464.1563.50-181,304-1.38%
2020/07/221064.621368.0663.50-31,211-0.25%
2020/07/21666.083.467.1168.402.61,0520.25%
2020/07/20564.02763.6063.80-2839-0.24%
2020/07/17459.20558.8260.40-1600-0.17%
2020/07/10153.1000.0050.8014540.22%
2020/06/11149.8500.0049.0513730.27%
2020/05/2700.00050.8047.2004090.00%
2020/05/1800.00146.2545.90-1439-0.23%
2020/05/0500.00147.2546.40-1434-0.23%
2020/04/30348.00248.2047.4014350.23%
2020/04/272047.0000.0047.00204744.22%
2020/04/24146.3500.0045.8514730.21%
2020/03/0600.00152.8052.50-11,034-0.10%
2020/02/0600.00157.0058.10-11,307-0.08%
2020/01/17163.5000.0063.6011,2510.08%
2020/01/14163.200.167.0063.200.91,2540.07%
2020/01/09161.400.561.8061.500.51,2590.04%
2020/01/08161.60161.1061.0001,2580.00%
2020/01/0700.00068.0062.0001,2550.00%
2019/12/3100.00165.8065.20-11,294-0.08%
2019/12/30165.70365.5764.90-21,287-0.16%
2019/12/27367.43267.6066.7011,2610.08%
2019/12/24164.80164.7064.8001,2120.00%
2019/12/20266.05166.6065.4011,1940.08%
2019/12/19266.60166.2066.6011,1750.09%
2019/12/1810568.3210369.4968.3021,1570.17% 大買/大賣/
2019/12/1700.00268.4568.70-21,121-0.18%
2019/12/162168.571969.3368.4021,1060.18%
2019/12/13465.33567.4467.90-11,020-0.10%
2019/12/12366.47268.3567.9018870.11%
2019/12/1100.00160.5062.40-1707-0.14%
2019/12/06161.2000.0061.2016800.15%
2019/12/0300.00161.5061.40-1656-0.15%
2019/12/021661.701662.6461.7006490.00%
2019/11/29361.4000.0061.8036230.48%
2019/11/28263.9000.0063.4025990.33%
2019/11/2600.00257.4056.40-2411-0.49%
2019/11/0100.00155.4055.30-1364-0.27%
2019/10/3000.00155.6055.80-1389-0.26%
2019/10/2300.00255.4056.80-2538-0.37%
2019/10/22254.3500.0054.5025300.38%
2019/10/18153.70155.0054.9005400.00%
2019/10/17252.9000.0053.2025340.37%
2019/09/2700.00561.7261.40-5485-1.03%
2019/09/23562.9000.0062.6054981.00%
2019/09/19163.20163.2062.3005020.00%
2019/09/1700.00561.1061.00-5499-1.00%
2019/08/30562.4000.0061.4055530.90%
2019/08/2800.00561.0061.00-5552-0.91%
2019/08/19562.0000.0061.8055480.91%
2019/07/29567.30569.8071.2004990.00%
2019/06/12565.30564.8064.8001,0870.00%
2019/06/1100.00162.8063.10-11,093-0.09%
2019/05/3100.00560.5060.40-51,169-0.43%
2019/05/15562.4000.0062.6051,3960.36%
2019/05/13161.6000.0061.2011,4070.07%
2019/05/07569.30570.1069.9001,5100.00%
2019/05/06368.83369.0068.4001,5300.00%
2019/04/29270.5000.0069.4021,4980.13%
2019/04/2600.00271.3071.60-21,491-0.13%
2019/04/2500.00172.6072.60-11,475-0.07%
2019/04/23173.1000.0073.5011,4580.07%
2019/04/19274.75173.5074.0011,4200.07%
2019/04/18376.97275.5574.4011,4040.07%
2019/04/1700.00576.5077.60-51,364-0.37%
2019/04/1100.00172.8071.80-11,165-0.09%
2019/04/09172.30176.8071.5001,1180.00%
2019/04/08673.7200.0075.0061,0620.56%
2019/04/02770.361073.0673.00-3982-0.31%
2019/03/2100.00671.6271.50-6842-0.71%
2019/03/18670.9700.0070.9067940.76%
2019/03/1500.00569.0069.30-5767-0.65%
2019/03/1300.00168.5068.20-1740-0.13%
2019/03/12169.2000.0069.2017260.14%
2019/03/07169.40168.5067.0006850.00%
2019/03/0500.00367.6367.60-3659-0.45%
2019/02/25169.00169.1068.4006280.00%
2019/02/22168.0000.0068.6016170.16%
2019/02/21372.87169.4069.5026020.33%
2019/02/20769.77370.7771.5045420.74%
2019/02/19469.001168.9869.00-7500-1.40%
2019/02/15867.9100.0068.6084661.72%
2019/02/14169.50171.0071.4004310.00%
2019/02/12571.80571.2871.8003890.00%
2019/02/11371.40368.1071.4003740.00%
2019/01/30666.90666.7266.9003370.00%
2019/01/2900.00263.1066.00-2309-0.65%
2019/01/28361.17163.0063.0022690.74%
2019/01/2500.001555.8357.30-15214-6.99%
2019/01/241052.5400.0052.10101865.35%
2019/01/22151.00551.8051.70-4186-2.14%
2019/01/21351.5000.0051.5031931.55%
2019/01/17251.0500.0051.1021991.00%
2019/01/15551.1000.0051.1051982.52%
2019/01/0300.00249.8549.75-2224-0.89%
2018/12/1300.00254.7054.30-2261-0.77%
2018/12/12254.6000.0054.6022660.75%
2018/12/1000.00154.6054.60-1280-0.36%
2018/12/03359.1700.0060.3033880.77%
2018/10/22256.4000.0056.5026800.29%
2018/09/2000.00163.0061.80-11,094-0.09%
2018/09/1400.00262.5062.50-21,223-0.16%
2018/09/13358.7300.0059.3031,2260.24%
2018/09/12159.00163.8059.0001,2150.00%
2018/08/2400.00175.3075.20-11,122-0.09%
2018/08/22182.0000.0080.6011,1150.09%
2018/08/08179.80179.8079.8001,0690.00%
2018/08/0600.00276.7081.10-21,057-0.19%
2018/07/27185.30184.7084.7009900.00%
2018/07/20495.60491.6095.5009000.00%
2018/07/19388.67190.6089.3028140.25%
2018/07/17186.00484.8386.00-3749-0.40%
2018/07/16287.30585.4686.00-3747-0.40%
2018/07/13685.30583.9684.0017530.13%
2018/07/12181.40182.6981.8007330.00%
2018/07/1100.00178.1077.40-1709-0.14%
2018/07/1000.00276.2078.00-2699-0.29%
2018/07/09476.0800.0077.4046960.57%
2018/07/05172.70272.0072.00-1680-0.15%
2018/07/0400.00373.9074.30-3676-0.44%
2018/07/03174.50177.0074.5006760.00%
2018/07/02176.70476.7376.70-3669-0.45%
2018/06/29175.10273.1075.70-1648-0.15%
2018/06/28172.90272.5072.20-1630-0.16%
2018/06/27269.90275.2568.9006020.00%
2018/06/26567.94668.2872.50-1565-0.18%
2018/06/25670.23870.0169.80-2542-0.37%
2018/06/12561.80761.7061.70-2524-0.38%
2018/06/07261.1000.0061.1025240.38%
2018/06/06360.7300.0061.1035270.57%
2018/06/04261.6000.0061.6025210.38%
2018/05/3100.00263.8063.50-2518-0.39%
2018/05/2100.00262.6063.30-2546-0.37%
2018/05/1400.00159.8058.80-1574-0.17%
2018/05/07257.9000.0059.2025780.35%
2018/05/03459.051059.8561.40-6555-1.08%
2018/04/30356.0300.0056.4035730.52%
2018/04/2400.00557.6057.60-5650-0.77%
2018/04/19859.26359.0059.2056790.74%
2018/04/18561.5400.0061.4056680.75%
2018/04/10367.73169.6067.5027520.27%
2018/03/31266.8000.0067.9027910.25%
2018/03/27165.9000.0065.0018320.12%
2018/03/2300.00267.4067.10-2852-0.23%
2018/03/1500.00174.3074.20-11,047-0.10%
2018/03/14172.7000.0072.7011,1320.09%
2018/03/12173.4000.0072.3011,2080.08%
2018/03/0700.00173.4074.00-11,334-0.07%
2018/03/05073.8000.0073.7001,3880.00%
2018/02/27276.1000.0074.7021,5530.13%
2018/02/23379.0000.0076.1031,5850.19%
2018/02/1200.00173.6071.00-11,563-0.06%
2018/02/09274.00175.2074.9011,5570.06%
2018/02/05180.2000.0080.9011,5500.06%
2018/02/02182.8000.0082.9011,5580.06%
2018/01/3100.00184.8085.30-11,568-0.06%
2018/01/30182.80282.8082.60-11,573-0.06%
2018/01/24189.80392.0386.20-21,613-0.12%
2018/01/231387.931387.7388.0001,5810.00%
2018/01/2200.00487.4087.10-41,623-0.25%
2018/01/18489.5800.0089.2041,6080.25%
2018/01/1600.00785.7084.60-71,618-0.43%
2018/01/15184.70184.4083.5001,6620.00%
2018/01/1200.00482.8082.80-41,702-0.23%
2018/01/11981.5100.0081.4091,8030.50%
2018/01/0800.00386.6086.60-31,853-0.16%
2018/01/0400.00284.2084.00-21,864-0.11%
2018/01/03183.10184.2082.3001,9720.00%
2018/01/02182.2000.0083.0012,0420.05%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章