通嘉 (3588)-元大-土城券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
90.4
漲跌
▼1.9
漲幅
-2.06%
成交量
1,092張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	3	90.63	5	92.74	90.40	-2	1,089	-0.18%
2024/06/25	5	89.44	0	0.00	92.30	5	1,081	0.46%
2024/06/24	6	91.47	2	94.00	90.70	4	1,063	0.38%
2024/06/21	3	93.46	0	0.00	91.00	3	1,029	0.29%
2024/06/20	1	93.10	3	92.90	95.00	-2	892	-0.22%
2024/06/19	1	87.10	0	0.00	86.40	1	864	0.12%
2024/06/17	0	0.00	6	88.88	87.10	-6	911	-0.66%
2024/06/14	3	85.93	0	0.00	86.70	3	948	0.32%
2024/06/05	0	0.00	0	88.80	88.30	0	1,228	0.00%
2024/06/03	0	0.00	0	88.60	88.50	0	1,311	0.00%
2024/05/23	0.1	82.50	0	0.00	82.10	0.1	2,173	0.00%
2024/05/22	1	83.80	0	0.00	83.70	1	2,307	0.04%
2024/05/20	0	0.00	2	84.00	83.20	-2	2,765	-0.07%
2024/05/17	0	84.60	0	0.00	84.20	0	3,027	0.00%
2024/05/16	3	85.40	3	84.13	83.90	0	3,180	0.00%
2024/05/07	0	0.00	1	87.40	87.00	-1	3,441	-0.03%
2024/05/02	5	88.20	5	88.48	88.80	0	3,536	0.00%
2024/04/30	3	89.23	3	89.77	89.30	0	3,693	0.00%
2024/04/15	0.5	94.06	0.1	95.20	93.50	0.4	4,634	0.01%
2024/04/11	0	0.00	1	99.00	99.70	-1	5,450	-0.02%
2024/04/10	3	102.83	0	0.00	103.00	3	5,505	0.05%
2024/04/09	1	103.00	0	0.00	103.00	1	5,673	0.02%
2024/04/08	1	106.50	1	105.50	105.50	0	5,679	0.00%
2024/04/03	3	108.83	1	109.50	108.50	2	5,781	0.03%
2024/04/02	2	109.00	1	108.00	107.00	1	6,083	0.02%
2024/04/01	1	109.00	0	0.00	108.00	1	6,358	0.02%
2024/03/29	1	106.00	1	103.50	103.00	0	6,430	0.00%
2024/03/27	0	105.00	0	0.00	103.00	0	6,432	0.00%
2024/03/26	1	103.00	0	0.00	103.50	1	6,430	0.02%
2024/03/25	1	107.00	0	0.00	106.00	1	6,428	0.02%
2024/03/20	1	110.50	1	108.50	106.00	0	6,412	0.00%
2024/03/18	6	110.75	3	110.17	114.50	3	6,367	0.05%
2024/03/13	0	102.00	0	0.00	103.00	0	6,245	0.00%
2024/03/11	2	102.50	0	0.00	103.00	2	6,413	0.03%
2024/03/08	0	0.00	6	106.00	102.50	-6	6,529	-0.09%
2024/03/07	4	109.63	0.2	112.00	108.50	3.8	6,491	0.06%
2024/03/05	1	118.50	1	117.50	118.00	0	6,427	0.00%
2024/03/04	3	118.50	7	118.00	116.00	-4	6,403	-0.06%
2024/03/01	8	117.38	11	116.59	118.00	-3	6,360	-0.05%
2024/02/29	19	114.79	11.5	112.73	114.00	7.5	6,161	0.12%
2024/02/27	0	0.00	2	110.25	112.00	-2	6,089	-0.03%
2024/02/26	0	0.00	5	110.70	111.00	-5	6,041	-0.08%
2024/02/23	3	104.33	0	0.00	101.00	3	6,046	0.05%
2024/02/22	11	105.82	2	103.50	103.00	9	5,972	0.15%
2024/02/21	0	0.00	3	101.17	105.00	-3	5,819	-0.05%
2024/02/20	9	97.03	8	96.50	95.60	1	5,675	0.02%
2024/02/19	4	94.38	8	93.20	92.20	-4	5,575	-0.07%
2024/02/15	0	0.00	1	85.50	87.70	-1	5,800	-0.02%
2024/02/01	3	84.67	0	0.00	84.70	3	5,765	0.05%
2024/01/25	16	87.22	20	85.92	86.30	-4	5,719	-0.07%
2024/01/24	21	89.90	21	90.03	89.00	0	5,684	0.00%
2024/01/23	2	86.30	2	86.90	86.20	0	5,596	0.00%
2024/01/22	5	85.10	5	84.80	84.40	0	5,567	0.00%
2024/01/19	10	86.75	10	86.36	84.20	0	5,556	0.00%
2024/01/18	10	87.20	11	84.73	84.00	-1	5,504	-0.02%
2024/01/17	14	87.31	14	86.04	86.40	0	5,486	0.00%
2024/01/16	18	90.49	18	88.76	88.60	0	5,448	0.00%
2024/01/15	14	87.64	14	89.25	90.70	0	5,352	0.00%
2024/01/12	16	88.12	17	86.04	85.90	-1	5,234	-0.02%
2024/01/11	16	88.58	16	88.78	90.00	0	5,265	0.00%
2024/01/10	18	89.60	12	89.60	90.30	6	5,588	0.11%
2024/01/09	16	88.40	16	88.13	87.90	0	5,467	0.00%
2024/01/08	20	93.76	20	94.21	90.60	0	5,362	0.00%
2024/01/05	1	90.80	1	86.80	90.80	0	4,797	0.00%
2024/01/04	3	84.17	2	83.80	82.60	1	4,535	0.02%
2024/01/03	6	84.58	4	85.15	83.30	2	4,464	0.04%
2023/12/29	3	83.00	3	83.30	82.40	0	4,263	0.00%
2023/12/28	6	90.15	5	89.66	88.50	1	4,167	0.02%
2023/12/27	2	87.45	1.1	89.56	90.20	0.9	3,879	0.02%
2023/12/26	1	82.00	2	81.45	82.00	-1	3,573	-0.03%
2023/12/15	0	0.00	1	78.50	78.50	-1	3,491	-0.03%
2023/12/11	0	0.00	2	83.10	83.10	-2	3,709	-0.05%
2023/12/08	0	0.00	2	85.45	83.10	-2	3,740	-0.05%
2023/12/07	6	85.67	1	84.20	84.80	5	3,775	0.13%
2023/12/06	1	83.00	0	85.00	85.30	1	3,733	0.03%
2023/12/05	0	0.00	1	83.00	84.70	-1	3,645	-0.03%
2023/12/01	1	79.60	0	0.00	79.10	1	3,696	0.03%
2023/11/22	1	80.60	3	83.37	87.00	-2	4,332	-0.05%
2023/11/21	0	0.00	2	80.29	79.10	-2	4,227	-0.05%
2023/11/20	2	80.65	0	0.00	79.10	2	4,158	0.05%
2023/11/14	0	75.20	4	73.90	75.40	-4	3,588	-0.11%
2023/11/13	1	69.40	2	67.58	69.40	-1	3,395	-0.03%
2023/11/10	1	62.70	1	63.00	63.10	0	3,329	0.00%
2023/11/09	2	65.25	2	65.70	64.80	0	3,313	0.00%
2023/11/07	0	0.00	1	65.60	65.60	-1	3,311	-0.03%
2023/11/06	2	66.65	1	66.70	66.10	1	3,309	0.03%
2023/11/02	0	0.00	1	69.70	69.70	-1	3,277	-0.03%
2023/11/01	1	67.80	1	69.10	67.60	0	3,261	0.00%
2023/10/31	4	71.35	2	67.95	67.00	2	3,238	0.06%
2023/10/30	1	68.30	1	69.20	68.30	0	3,256	0.00%
2023/10/27	1	65.40	0	0.00	65.00	1	3,306	0.03%
2023/10/24	2	70.00	4	69.85	70.60	-2	3,254	-0.06%
2023/10/23	4	70.45	3	70.60	69.80	1	3,270	0.03%
2023/10/19	6	69.50	5	68.92	69.10	1	3,353	0.03%
2023/10/18	13	77.22	15	75.25	68.60	-2	3,353	-0.06%
2023/09/28	1	62.10	0	0.00	62.10	1	2,858	0.03%
2023/09/26	2	61.90	0	0.00	62.20	2	2,851	0.07%
2023/09/21	1	64.80	0	0.00	64.90	1	2,810	0.04%
2023/09/20	1	66.60	0	0.00	66.40	1	2,793	0.04%
2023/09/18	4.3	71.20	0	0.00	70.00	4.3	2,740	0.16%
2023/09/15	0	0.00	1	72.00	73.10	-1	2,682	-0.04%
2023/09/12	1	69.30	0	0.00	71.80	1	2,427	0.04%
2023/09/08	0	0.00	1	69.30	69.90	-1	2,320	-0.04%
2023/09/05	7	70.71	7	71.24	73.00	0	2,057	0.00%
2023/09/04	12	69.85	13	71.35	69.60	-1	1,781	-0.06%
2023/09/01	1	67.00	3	63.00	67.20	-2	1,277	-0.16%
2023/08/31	1	62.10	0	0.00	61.10	1	1,128	0.09%
2023/08/30	2	60.10	2	60.45	60.50	0	1,068	0.00%
2023/08/29	0	0.00	0	55.10	57.20	0	966	0.00%
2023/08/01	1	60.10	1	60.74	62.50	0	807	0.00%
2023/07/25	0	0.00	0.2	60.00	60.70	-0.2	666	-0.03%
2023/07/20	0	0.00	0	55.80	55.80	0	431	-0.01%
2023/07/19	0	0.00	1	50.50	50.80	-1	343	-0.29%
2023/07/12	1	51.00	0	0.00	50.00	1	410	0.24%
2023/06/30	1	51.40	0	0.00	51.30	1	442	0.23%
2023/06/26	0	0.00	0	51.50	50.90	0	451	0.00%
2023/06/21	0	0.00	1	52.20	52.80	-1	449	-0.22%
2023/06/01	0	55.80	0	0.00	55.10	0	464	0.00%
2023/04/18	3	64.50	3	66.10	65.30	0	843	0.00%
2023/04/06	0	0.00	2	63.50	63.40	-2	768	-0.26%
2023/03/31	1	61.30	0	0.00	61.00	1	759	0.13%
2023/03/27	2	62.95	0	0.00	62.00	2	765	0.26%
2023/03/17	0	0.00	1	60.30	60.10	-1	763	-0.13%
2023/03/10	0	0.00	0	63.50	62.20	0	820	0.00%
2023/02/23	0	0.00	0	64.10	65.20	0	886	0.00%
2023/02/17	1	64.50	0	0.00	64.90	1	1,024	0.10%
2023/02/16	0	64.20	0	0.00	64.60	0	1,038	0.00%
2023/02/08	1	67.50	1	67.10	67.50	0	1,447	0.00%
2023/02/06	0	69.90	0	0.00	69.00	0	1,535	0.00%
2023/02/03	2.1	66.00	2	67.10	68.90	0.1	1,389	0.01%
2023/01/31	0	58.70	0	0.00	59.20	0	1,571	0.00%
2022/12/02	5	64.00	5	64.16	64.10	0	1,563	0.00%
2022/11/29	0	0.00	0	60.40	60.00	0	1,523	0.00%
2022/11/25	0	0.00	7	61.86	61.70	-7	1,519	-0.46%
2022/11/24	2	60.80	0	0.00	61.80	2	1,506	0.13%
2022/11/17	5	67.00	0	0.00	66.20	5	1,395	0.36%
2022/11/16	5	65.66	5	65.80	66.00	0	1,359	0.00%
2022/11/11	8	64.10	8	66.96	64.10	0	1,302	0.00%
2022/11/10	1	65.20	1	64.60	65.20	0	1,250	0.00%
2022/11/09	2	66.00	6	64.60	65.20	-4	1,227	-0.33%
2022/11/08	2	66.30	1	66.00	64.30	1	1,203	0.08%
2022/11/07	6	66.75	4	66.23	66.90	2	1,154	0.17%
2022/11/04	2	65.95	2.3	65.87	65.30	-0.3	1,057	-0.03%
2022/11/03	1	60.80	8	60.26	61.10	-7	880	-0.79%
2022/11/02	2	55.40	2	55.60	55.60	0	782	0.00%
2022/11/01	6	56.57	0	0.00	56.20	6	753	0.80%
2022/09/26	0	0.00	1	53.50	50.60	-1	546	-0.18%
2022/09/23	1	56.40	0	0.00	56.20	1	551	0.18%
2022/09/21	2	58.25	0	0.00	57.70	2	561	0.36%
2022/07/12	0	0.00	8	73.63	72.40	-8	1,113	-0.72%
2022/07/08	3	77.50	3	78.03	78.30	0	1,123	0.00%
2022/07/07	0	0.00	1	78.70	79.00	-1	1,125	-0.09%
2022/07/06	1	77.20	0	0.00	76.60	1	1,155	0.09%
2022/07/05	3	77.17	3	79.47	80.20	0	1,163	0.00%
2022/07/04	2	77.10	8	78.44	77.80	-6	1,165	-0.51%
2022/07/01	2	79.30	2	83.40	76.90	0	1,173	0.00%
2022/06/30	1.1	80.55	1	81.70	82.00	0.1	1,162	0.01%
2022/06/29	1	86.40	0	0.00	86.10	1	1,155	0.09%
2022/06/27	1	92.60	1	92.80	92.60	0	1,219	0.00%
2022/06/22	5.1	92.61	2	89.40	89.10	3.1	1,212	0.26%
2022/06/20	0	0.00	2	100.00	95.20	-2	1,221	-0.16%
2022/06/16	1	110.00	1	112.00	106.50	0	1,198	0.00%
2022/06/14	1	111.00	1	109.00	111.50	0	1,191	0.00%
2022/06/13	1	112.50	1	112.00	113.00	0	1,179	0.00%
2022/06/10	1	116.00	0	0.00	115.00	1	1,182	0.08%
2022/06/09	2	116.00	2	113.50	116.00	0	1,172	0.00%
2022/06/08	1	115.00	1	112.50	112.50	0	1,149	0.00%
2022/06/07	2	113.25	0	0.00	114.50	2	1,150	0.17%
2022/06/06	4	116.25	2	117.50	115.00	2	1,153	0.17%
2022/06/02	1	117.00	1	117.50	117.00	0	1,154	0.00%
2022/06/01	3	116.00	4.2	116.83	117.50	-1.2	1,155	-0.10%
2022/05/31	4	110.00	3	112.00	115.00	1	1,144	0.09%
2022/05/30	4	107.75	4	108.00	108.00	0	1,133	0.00%
2022/05/20	1	108.50	1	107.00	106.50	0	1,232	0.00%
2022/05/19	3	107.67	3	106.83	108.50	0	1,255	0.00%
2022/05/16	2	106.25	2	105.25	104.50	0	1,354	0.00%
2022/05/12	2	105.50	2	105.75	104.50	0	1,358	0.00%
2022/05/11	1	104.00	1	105.50	105.50	0	1,373	0.00%
2022/05/10	0	0.00	0.1	105.50	105.00	-0.1	1,425	-0.01%
2022/05/05	0	0.00	2.2	109.04	109.50	-2.2	1,452	-0.15%
2022/05/04	2	104.50	2	104.50	105.50	0	1,453	0.00%
2022/05/03	1	105.00	1	105.00	105.50	0	1,462	0.00%
2022/04/28	3	101.50	5	100.66	101.50	-2	1,484	-0.13%
2022/04/27	3	100.70	1	100.50	102.50	2	1,497	0.13%
2022/04/26	2.3	101.76	0	0.00	101.50	2.3	1,478	0.16%
2022/04/19	1	116.00	1	116.00	116.00	0	1,514	0.00%
2022/04/18	5	113.50	5	113.70	113.50	0	1,535	0.00%
2022/04/12	1.2	119.29	2	118.00	119.50	-0.8	1,562	-0.05%
2022/04/11	2.1	129.38	0	0.00	123.50	2.1	1,544	0.14%
2022/04/08	3	133.00	0	0.00	130.50	3	1,575	0.19%
2022/04/07	0.1	133.00	3	132.50	131.50	-2.9	1,581	-0.18%
2022/03/31	5	146.00	5	147.10	141.50	0	1,716	0.00%
2022/03/25	0	0.00	0.1	142.50	140.00	-0.1	1,742	-0.01%
2022/03/17	9	134.33	0	0.00	136.00	9	1,902	0.47%
2022/03/15	1	131.50	0	0.00	128.00	1	1,931	0.05%
2022/03/11	2	134.00	0	0.00	134.00	2	2,009	0.10%
2022/03/10	2	135.00	10	135.70	135.50	-8	2,031	-0.39%
2022/03/09	2	132.50	2	133.75	132.50	0	2,068	0.00%
2022/03/07	5.1	139.52	4	141.63	138.50	1.1	2,340	0.05%
2022/03/04	2	145.50	4	146.88	145.50	-2	2,488	-0.08%
2022/03/03	2	148.50	3	148.50	148.50	-1	2,499	-0.04%
2022/03/02	13	146.96	12.2	146.78	147.00	0.9	2,497	0.03%
2022/03/01	1	145.00	0.2	144.50	146.50	0.9	2,481	0.03%
2022/02/25	5	140.30	6	140.33	141.00	-1	2,500	-0.04%
2022/02/24	4.2	139.20	1	141.00	137.00	3.2	2,552	0.12%
2022/02/22	10.1	143.24	10	146.80	142.00	0.1	2,658	0.00%
2022/02/21	2.1	149.98	5	146.70	150.00	-3	2,744	-0.11%
2022/02/18	9	146.44	7	146.71	148.50	2	2,884	0.07%
2022/02/17	2	148.25	1	149.00	143.50	1	2,978	0.03%
2022/02/16	1	144.50	0	0.00	143.00	1	3,150	0.03%
2022/02/15	1	139.50	2	141.00	139.50	-1	3,628	-0.03%
2022/02/14	5	141.00	9	140.61	141.00	-4	3,913	-0.10%
2022/02/11	7	143.93	11	144.45	145.00	-4	3,943	-0.10%
2022/02/10	1	142.00	1	141.50	143.50	0	3,966	0.00%
2022/02/09	1	141.50	3.3	138.88	141.50	-2.3	3,980	-0.06%
2022/01/25	2	127.50	2	133.25	127.50	0	4,345	0.00%
2022/01/21	1	135.50	1	138.00	134.00	0	4,495	0.00%
2022/01/20	1	135.00	2	139.00	140.00	-1	4,631	-0.02%
2022/01/19	0	0.00	3	134.00	135.00	-3	4,645	-0.06%
2022/01/18	5	137.40	1	138.00	136.00	4	4,728	0.08%
2022/01/17	0	0.00	2	135.00	138.00	-2	4,793	-0.04%
2022/01/14	0	0.00	10	132.00	133.50	-10	4,844	-0.21%
2022/01/12	3	132.67	1	131.50	130.00	2	4,974	0.04%
2022/01/11	8	131.19	7	134.14	130.00	1	5,013	0.02%
2022/01/10	3	137.50	0	0.00	137.50	3	5,012	0.06%
2022/01/07	2	135.50	10	137.30	135.50	-8	5,028	-0.16%
2022/01/05	4.3	144.50	10	147.60	144.50	-5.8	5,042	-0.11%
2022/01/03	0	0.00	1	155.00	151.00	-1	5,120	-0.02%
2021/12/30	4	149.75	2	150.25	150.00	2	5,139	0.04%
2021/12/29	4	151.50	4	149.50	151.50	0	5,192	0.00%
2021/12/28	22	154.14	12.1	155.20	153.50	9.9	5,267	0.19%
2021/12/27	10.1	151.19	10	149.10	153.00	0.1	5,275	0.00%
2021/12/24	4	145.00	7	146.93	145.00	-3	5,292	-0.06%
2021/12/23	10	148.95	5	149.90	147.50	5	5,360	0.09%
2021/12/22	5	148.00	0	0.00	147.00	5	5,414	0.09%
2021/12/21	0	0.00	6	145.75	146.50	-6	5,552	-0.11%
2021/12/20	15	144.13	9	147.94	143.50	6	5,757	0.10%
2021/12/17	1	144.50	1	145.50	144.50	0	5,817	0.00%
2021/12/16	2	146.75	2	145.25	148.00	0	5,855	0.00%
2021/12/15	1	136.00	1	138.00	138.00	0	5,857	0.00%
2021/12/14	1	138.00	0	0.00	136.00	1	5,909	0.02%
2021/12/13	3	143.50	6	149.58	143.50	-3	6,037	-0.05%
2021/12/10	10	149.50	8	148.63	149.50	2	6,208	0.03%
2021/12/09	3	148.83	3	148.50	147.50	0	6,345	0.00%
2021/12/08	0	0.00	3	147.33	147.50	-3	6,450	-0.05%
2021/12/07	2	157.25	1	149.50	148.00	1	6,508	0.02%
2021/12/06	1	153.01	1	157.00	153.00	0	6,555	0.00%
2021/12/02	8	160.88	5	163.20	157.00	3	6,673	0.04%
2021/12/01	10	162.10	13	163.92	168.50	-3	6,636	-0.05%
2021/11/30	5	167.00	7	161.93	168.50	-2	6,564	-0.03%
2021/11/29	4	150.75	4	148.88	153.50	0	6,503	0.00%
2021/11/26	7	151.07	7	150.86	150.00	0	6,666	0.00%
2021/11/25	1	150.50	1	154.50	150.50	0	6,865	0.00%
2021/11/24	2	154.50	2	153.00	154.50	0	7,011	0.00%
2021/11/23	14	155.57	7	154.93	152.00	7	7,129	0.10%
2021/11/22	3	160.67	2	159.75	162.50	1	7,390	0.01%
2021/11/19	6	159.67	6	160.67	159.00	0	7,629	0.00%
2021/11/18	5	158.59	7	163.71	158.00	-2	7,653	-0.03%
2021/11/17	6	169.15	5	169.10	169.00	1	7,661	0.01%
2021/11/16	8	166.00	11	164.36	167.00	-3	7,615	-0.04%
2021/11/15	20	166.78	19	166.66	163.00	1	7,742	0.01%
2021/11/12	24	164.02	30	154.45	161.00	-6	7,599	-0.08%
2021/11/11	14	151.11	12	143.21	153.50	2	7,250	0.03%
2021/11/10	3	140.00	6	135.42	140.00	-3	7,056	-0.04%
2021/11/09	2	134.75	1.2	136.00	134.00	0.8	7,163	0.01%
2021/11/08	3.2	133.18	3.2	133.58	130.50	0	7,220	0.00%
2021/11/05	2.2	133.65	2	134.75	134.00	0.2	7,210	0.00%
2021/11/04	7	137.14	4	138.75	136.50	3	7,226	0.04%
2021/11/03	2	138.00	2	139.00	139.00	0	7,220	0.00%
2021/11/02	13	141.27	3	138.23	135.00	10	7,166	0.14%
2021/11/01	7	139.93	5	139.10	142.00	2	6,977	0.03%
2021/10/29	4	134.13	4	136.50	133.50	0	6,900	0.00%
2021/10/28	9	138.89	9	135.22	134.00	0	6,894	0.00%
2021/10/27	1	132.50	0	0.00	132.50	1	6,787	0.01%
2021/10/26	5	129.00	7	133.36	129.00	-2	6,819	-0.03%
2021/10/25	6	132.00	5	130.60	133.00	1	6,799	0.01%
2021/10/22	3	127.33	6	127.33	127.50	-3	6,799	-0.04%
2021/10/21	8	125.88	5	124.70	124.00	3	6,796	0.04%
2021/10/20	5	123.00	5	120.60	123.00	0	6,816	0.00%
2021/10/19	5	119.50	5	116.80	119.50	0	6,859	0.00%
2021/10/18	3	116.00	2	112.75	116.00	1	6,985	0.01%
2021/10/15	1	112.00	1	113.00	113.50	0	7,371	0.00%
2021/10/14	1	112.00	1.1	111.96	112.00	-0.1	7,551	0.00%
2021/10/13	4	111.00	5	113.40	111.00	-1	7,609	-0.01%
2021/10/12	4	114.75	4	114.50	113.00	0	7,760	0.00%
2021/10/08	2	121.25	3.7	122.31	120.50	-1.7	7,862	-0.02%
2021/10/07	9	120.33	8	120.38	119.50	1	7,868	0.01%
2021/10/06	8	117.13	7	117.50	116.50	1	7,948	0.01%
2021/10/05	23	112.98	24	113.19	118.00	-1	8,084	-0.01%
2021/10/04	2	111.25	2	117.00	111.00	0	8,229	0.00%
2021/09/30	1	133.00	1	134.00	131.50	0	8,517	0.00%
2021/09/29	7	131.29	7	134.43	129.00	0	8,590	0.00%
2021/09/28	13	139.54	15	139.60	140.00	-2	8,624	-0.02%
2021/09/27	12	139.33	10	136.90	142.50	2	8,490	0.02%
2021/09/24	1	128.50	2	130.25	132.00	-1	8,325	-0.01%
2021/09/23	1	128.00	0	0.00	126.00	1	8,236	0.01%
2021/09/22	4	129.00	4	134.88	129.00	0	8,182	0.00%
2021/09/17	3	133.83	4	135.50	137.50	-1	8,120	-0.01%
2021/09/16	11	134.64	10	136.45	135.00	1	8,051	0.01%
2021/09/15	17	133.32	19	130.74	135.00	-2	7,897	-0.03%
2021/09/14	3	126.83	8	127.88	131.00	-5	7,714	-0.06%
2021/09/13	19	125.34	12	129.33	124.00	7	7,560	0.09%
2021/09/10	6	123.75	6	122.50	127.00	0	7,474	0.00%
2021/09/09	5	123.30	7	122.07	124.50	-2	7,416	-0.03%
2021/09/08	3	118.00	2	120.25	117.00	1	7,316	0.01%
2021/09/07	1	118.50	4	119.13	123.50	-3	7,255	-0.04%
2021/09/06	3	125.17	2	122.00	122.00	1	7,179	0.01%
2021/09/03	6	136.25	8	131.81	130.00	-2	7,155	-0.03%
2021/09/02	1	135.00	1	139.50	135.00	0	7,337	0.00%
2021/09/01	10	151.30	9	150.17	146.50	1	7,370	0.01%
2021/08/31	4	146.25	2	141.80	149.00	2	7,208	0.03%
2021/08/30	7	141.50	7	142.29	137.00	0	6,995	0.00%
2021/08/27	4	135.00	12	140.29	135.00	-8	6,873	-0.12%
2021/08/26	12	139.50	5	140.70	141.00	7	6,769	0.10%
2021/08/25	12	133.50	10	133.60	135.00	2	6,608	0.03%
2021/08/24	14	126.54	14	124.39	128.00	0	6,442	0.00%
2021/08/23	16	123.81	19	122.53	125.00	-3	6,419	-0.05%
2021/08/20	10	117.95	9	117.67	117.00	1	6,305	0.02%
2021/08/19	21	124.29	21	123.52	116.00	0	6,190	0.00%
2021/08/18	8	116.06	5	115.50	118.00	3	5,931	0.05%
2021/08/17	5	117.10	5	120.20	116.50	0	5,839	0.00%
2021/08/16	2	116.50	2	117.00	120.00	0	5,703	0.00%
2021/08/13	5	119.20	6	118.33	121.00	-1	5,605	-0.02%
2021/08/12	6	114.67	9	112.67	117.50	-3	5,462	-0.05%
2021/08/11	1	106.50	2	112.50	107.00	-1	5,376	-0.02%
2021/08/10	2	116.00	4	117.00	116.50	-2	5,319	-0.04%
2021/08/09	3	113.67	0	0.00	112.50	3	5,237	0.06%
2021/08/06	4	118.25	3	122.17	117.00	1	5,191	0.02%
2021/08/05	7	122.50	11	122.14	122.50	-4	5,178	-0.08%
2021/08/04	3	122.33	2	122.25	122.50	1	5,177	0.02%
2021/08/03	6	122.00	2	123.00	122.00	4	5,150	0.08%
2021/08/02	4	119.88	6	121.00	120.00	-2	5,104	-0.04%
2021/07/30	13	125.88	30	127.07	119.00	-17	5,061	-0.34%
2021/07/29	13	121.96	16	123.41	128.00	-3	5,003	-0.06%
2021/07/28	4	119.13	6	117.75	118.50	-2	4,941	-0.04%
2021/07/27	4	130.25	4	132.13	127.00	0	4,870	0.00%
2021/07/26	4	135.38	6	138.25	133.50	-2	4,824	-0.04%
2021/07/23	11	133.59	9	134.94	133.00	2	4,700	0.04%
2021/07/22	10	133.90	9	136.39	133.50	1	4,632	0.02%
2021/07/21	37	133.78	35	128.86	135.00	2	4,478	0.04%
2021/07/20	26	123.77	9	123.22	126.50	17	4,076	0.42%
2021/07/19	4	115.75	3	117.67	115.00	1	3,886	0.03%
2021/07/16	14	119.86	17	118.74	120.00	-3	3,859	-0.08%
2021/07/15	7	112.07	5	111.10	118.50	2	3,695	0.05%
2021/07/14	4	106.38	3	106.17	108.00	1	3,595	0.03%
2021/07/13	11	113.00	14	115.39	109.50	-3	3,546	-0.08%
2021/07/12	8	115.19	5	113.80	115.00	3	3,468	0.09%
2021/07/09	20	107.98	21	105.60	109.00	-1	3,288	-0.03%
2021/07/08	5	103.08	2	104.50	104.50	3	3,083	0.10%
2021/07/07	1	96.00	2	98.50	95.00	-1	2,845	-0.04%
2021/07/06	20	92.50	22	95.99	92.50	-2	2,748	-0.07%
2021/07/05	2	95.90	4	93.55	95.90	-2	2,734	-0.07%
2021/07/01	4	85.63	0	0.00	85.00	4	2,664	0.15%
2021/06/29	1	83.70	1	84.60	82.10	0	2,787	0.00%
2021/06/22	1	80.20	1	81.90	80.20	0	4,320	0.00%
2021/06/21	2	83.30	2	83.95	81.30	0	4,429	0.00%
2021/06/18	2	84.80	2	86.45	84.80	0	4,738	0.00%
2021/06/17	2	85.80	2	85.50	85.80	0	4,830	0.00%
2021/06/16	1	85.10	1	87.60	85.10	0	4,843	0.00%
2021/06/15	1	87.40	1	87.30	87.40	0	4,848	0.00%
2021/06/11	0	0.00	2	88.90	86.30	-2	4,868	-0.04%
2021/06/10	31	86.89	29	93.52	88.20	2	4,837	0.04%
2021/06/08	3	85.30	3	86.10	85.30	0	4,479	0.00%
2021/06/07	2	84.70	3	85.20	84.70	-1	4,444	-0.02%
2021/06/04	1	85.10	1	85.90	85.10	0	4,421	0.00%
2021/06/03	1	86.60	1	86.90	85.00	0	4,386	0.00%
2021/06/02	17	85.78	15	87.45	84.30	2	4,339	0.05%
2021/06/01	3	83.97	3	86.73	88.30	0	4,177	0.00%
2021/05/31	0	0.00	1	78.50	80.30	-1	4,056	-0.02%
2021/05/21	1	63.10	0	0.00	63.80	1	4,047	0.02%
2021/05/07	1	73.80	1	75.00	76.40	0	4,138	0.00%
2021/05/04	1	73.70	1	74.80	73.60	0	4,147	0.00%
2021/04/29	0	0.00	2	82.60	82.60	-2	4,131	-0.05%
2021/04/27	0	0.00	1	86.60	87.30	-1	4,187	-0.02%
2021/04/26	1	84.60	0	0.00	85.00	1	4,233	0.02%
2021/04/22	7	82.24	8	88.78	81.10	-1	4,626	-0.02%
2021/04/21	2	89.20	5	88.82	89.20	-3	4,602	-0.07%
2021/04/20	2	88.20	6	87.83	88.20	-4	4,619	-0.09%
2021/04/19	4	86.67	0	0.00	87.00	4	4,606	0.09%
2021/04/16	5	86.00	5	86.46	86.00	0	4,600	0.00%
2021/04/14	3	82.80	3	81.60	83.20	0	4,591	0.00%
2021/04/12	1	90.40	6	89.87	82.40	-5	4,650	-0.11%
2021/04/09	8	92.54	0	0.00	89.50	8	4,713	0.17%
2021/04/08	2	88.20	11	88.20	88.20	-9	4,824	-0.19%
2021/04/07	3	88.03	8	89.08	87.50	-5	5,301	-0.09%
2021/04/06	1	88.30	1	88.90	88.30	0	5,451	0.00%
2021/04/01	12	91.41	11	88.10	88.10	1	5,410	0.02%
2021/03/31	42	96.86	25	94.42	91.40	17	5,336	0.32%
2021/03/30	15	87.35	15	89.57	92.40	0	4,932	0.00%
2021/03/29	1	86.40	2	85.60	84.00	-1	4,798	-0.02%
2021/03/26	4	85.13	8	85.21	85.20	-4	4,834	-0.08%
2021/03/25	24	84.94	35	82.46	84.70	-11	4,620	-0.24%
2021/03/24	16	80.37	8	79.41	81.40	8	4,333	0.18%
2021/03/23	166	75.90	158	76.81	74.00	8	4,595	0.17%	大買/大賣/
2021/03/22	8	71.10	8	67.58	71.10	0	4,348	0.00%
2021/03/19	2	67.30	2	64.90	67.30	0	4,351	0.00%
2021/03/16	0	0.00	1	65.80	65.20	-1	5,053	-0.02%
2021/03/15	2	65.55	5	65.06	65.10	-3	5,098	-0.06%
2021/03/12	1	62.60	2	63.90	63.80	-1	5,043	-0.02%
2021/03/11	0	0.00	5	62.50	62.50	-5	5,047	-0.10%
2021/03/09	0	0.00	1	62.40	59.00	-1	5,078	-0.02%
2021/03/08	3	61.67	0	0.00	62.00	3	5,077	0.06%
2021/03/05	2	61.85	3	62.40	62.60	-1	5,088	-0.02%
2021/03/02	4	66.20	3	66.00	62.50	1	5,139	0.02%
2021/02/25	2	63.00	0	0.00	62.60	2	5,301	0.04%
2021/02/22	4	64.83	3	64.83	64.80	1	5,439	0.02%
2021/02/18	0	0.00	6	64.05	64.30	-6	5,400	-0.11%
2021/02/03	8	59.03	1	57.90	57.90	7	5,357	0.13%
2021/02/01	0	0.00	1	57.00	57.10	-1	5,530	-0.02%
2021/01/29	3	57.70	0	0.00	58.20	3	5,530	0.05%
2021/01/27	1	59.20	0	0.00	60.50	1	5,511	0.02%
2021/01/25	0	0.00	1	59.60	60.00	-1	5,485	-0.02%
2021/01/22	1	61.50	1	60.70	61.50	0	5,471	0.00%
2021/01/21	1	59.50	7	61.09	60.40	-6	5,461	-0.11%
2021/01/20	1	63.00	0	0.00	60.60	1	5,438	0.02%
2021/01/19	4	68.33	2	69.15	65.20	2	5,382	0.04%
2021/01/18	6	67.47	4	68.13	67.70	2	5,321	0.04%
2021/01/15	1	66.20	3	67.43	69.90	-2	5,149	-0.04%
2021/01/14	2	63.60	2	64.00	63.60	0	4,905	0.00%
2021/01/12	3	61.50	4	63.18	61.50	-1	4,855	-0.02%
2021/01/11	0	0.00	2	64.40	63.80	-2	4,835	-0.04%
2021/01/08	4	63.70	3	65.27	63.30	1	4,847	0.02%
2021/01/07	2	65.00	4	66.08	65.30	-2	4,937	-0.04%
2021/01/06	2	63.80	0	0.00	63.70	2	4,958	0.04%
2021/01/05	1	66.30	9	66.60	67.60	-8	4,950	-0.16%
2021/01/04	1	68.90	0	0.00	69.00	1	4,909	0.02%
2020/12/31	2	68.10	4	69.65	69.60	-2	4,771	-0.04%
2020/12/30	26	70.99	21	68.22	66.70	5	4,517	0.11%
2020/12/29	0	0.00	2	64.25	66.00	-2	3,990	-0.05%
2020/12/28	3	60.00	3	59.97	60.00	0	3,785	0.00%
2020/12/25	2	61.90	1	60.60	60.00	1	3,735	0.03%
2020/12/24	4	60.65	3	62.23	60.70	1	3,695	0.03%
2020/12/22	1	62.60	3	63.50	58.90	-2	3,540	-0.06%
2020/12/21	0	0.00	1	58.40	59.10	-1	3,390	-0.03%
2020/12/18	2	63.30	7	61.24	62.00	-5	3,319	-0.15%
2020/12/17	21	65.25	4	63.95	63.10	17	3,093	0.55%
2020/12/16	1	59.60	4	59.55	60.90	-3	2,708	-0.11%
2020/12/14	1	59.20	0	0.00	61.50	1	2,487	0.04%
2020/12/11	6	60.87	0	0.00	62.10	6	2,274	0.26%
2020/12/10	5	53.08	8	55.34	56.50	-3	1,973	-0.15%
2020/12/09	0	0.00	1	50.80	51.40	-1	1,691	-0.06%
2020/12/04	1	45.80	0	0.00	45.85	1	1,581	0.06%
2020/12/03	2	46.85	0	0.00	46.50	2	1,563	0.13%
2020/12/02	1	46.00	0	0.00	46.00	1	1,524	0.07%
2020/12/01	1	46.30	2	46.38	46.65	-1	1,513	-0.07%
2020/11/30	0	0.00	1	48.40	47.30	-1	1,499	-0.07%
2020/11/26	1	46.40	2	46.15	46.40	-1	1,438	-0.07%
2020/11/25	2	45.43	1	47.00	45.25	1	1,409	0.07%
2020/11/24	3	47.30	3	48.70	47.00	0	1,353	0.00%
2020/11/23	0	0.00	4	45.56	48.10	-4	1,182	-0.34%
2020/11/20	0	0.00	5	43.87	43.75	-5	1,067	-0.47%
2020/11/19	2	42.60	0	0.00	42.00	2	1,009	0.20%
2020/11/18	2	42.00	0	0.00	42.40	2	986	0.20%
2020/11/11	0	0.00	13	43.18	42.80	-13	961	-1.35%
2020/11/10	8	43.04	6	43.63	42.20	2	940	0.21%
2020/11/09	4	41.10	1	41.20	42.10	3	801	0.37%
2020/11/05	1	39.00	0	0.00	39.00	1	759	0.13%
2020/11/04	1	40.50	0	0.00	39.50	1	768	0.13%
2020/11/02	0	0.00	1	39.00	38.80	-1	782	-0.13%
2020/10/29	0	0.00	1	40.60	40.80	-1	786	-0.13%
2020/10/20	1	41.35	0	0.00	41.35	1	848	0.12%
2020/10/19	1	42.00	0	0.00	42.20	1	842	0.12%
2020/10/16	2	42.65	0	0.00	42.30	2	846	0.24%
2020/10/15	1	44.40	12	43.68	43.70	-11	824	-1.33%
2020/10/14	5	41.50	1	41.30	41.60	4	718	0.56%
2020/10/13	7	39.46	28	39.76	39.65	-21	686	-3.06%
2020/10/12	0	0.00	1	38.55	38.55	-1	631	-0.16%
2020/09/21	5	37.30	0	0.00	36.80	5	1,300	0.38%
2020/09/16	1	37.20	0	0.00	37.70	1	1,348	0.07%
2020/08/20	0	0.00	1	34.60	34.85	-1	1,927	-0.05%
2020/08/18	1	39.80	0	0.00	39.45	1	1,981	0.05%
2020/08/17	0	0.00	6	40.95	40.60	-6	1,998	-0.30%
2020/08/12	6	38.50	0	0.00	39.05	6	1,963	0.31%
2020/08/10	1	39.60	1	40.50	39.50	0	1,958	0.00%
2020/08/06	5	40.20	0	0.00	39.10	5	1,950	0.26%
2020/08/05	0	0.00	5	39.60	39.50	-5	1,948	-0.26%
2020/07/28	5	39.70	0	0.00	36.70	5	1,975	0.25%
2020/07/27	3	39.97	3	40.58	39.00	0	1,957	0.00%
2020/07/24	4	40.54	7	40.22	40.00	-3	1,937	-0.15%
2020/07/23	5	40.25	1	40.85	40.40	4	1,919	0.21%
2020/07/22	1	40.85	5	41.15	40.85	-4	1,912	-0.21%
2020/07/21	6	40.01	0	0.00	39.50	6	1,893	0.32%
2020/07/20	20	38.95	0	0.00	39.60	20	1,880	1.06%
2020/07/17	3	38.83	1	37.50	38.25	2	1,859	0.11%
2020/07/16	2	40.88	0	0.00	40.45	2	1,832	0.11%
2020/07/14	6	42.18	4	42.65	41.00	2	1,797	0.11%
2020/07/13	2	43.28	2	43.40	43.70	0	1,764	0.00%
2020/07/10	2	50.55	1	51.10	45.00	1	1,718	0.06%
2020/07/09	1	48.75	0	0.00	49.70	1	1,567	0.06%
2020/07/08	0	0.00	1	43.40	45.20	-1	1,547	-0.06%
2020/07/06	0	0.00	10	39.30	39.60	-10	1,351	-0.74%
2020/07/01	2	35.45	5	36.80	35.90	-3	1,246	-0.24%
2020/06/29	0	0.00	1	33.90	32.95	-1	1,187	-0.08%
2020/06/24	0	0.00	1	34.50	33.60	-1	1,178	-0.08%
2020/06/23	1	34.10	1	34.20	34.15	0	1,160	0.00%
2020/06/22	5	33.65	0	0.00	33.50	5	1,133	0.44%
2020/06/18	2	32.70	2	33.20	32.80	0	1,104	0.00%
2020/06/16	0	0.00	1	33.25	33.45	-1	1,085	-0.09%
2020/06/12	2	33.10	0	0.00	32.90	2	1,076	0.19%
2020/06/10	2	35.75	0	0.00	36.15	2	1,047	0.19%
2020/06/09	0	0.00	6	36.93	37.05	-6	1,035	-0.58%
2020/06/08	0	0.00	3	36.65	34.20	-3	965	-0.31%
2020/06/05	6	36.43	0	0.00	36.05	6	942	0.64%
2020/06/04	5	37.42	0	0.00	36.10	5	930	0.54%
2020/06/01	1	35.85	1	37.30	37.00	0	854	0.00%
2020/05/29	1	35.00	5	35.35	35.30	-4	803	-0.50%
2020/05/28	7	35.75	2	36.38	35.00	5	778	0.64%
2020/05/27	2	38.40	10	38.40	38.40	-8	707	-1.13%
2020/05/22	1	31.50	0	0.00	30.65	1	478	0.21%
2020/05/08	1	31.65	0	0.00	31.45	1	411	0.24%
2020/05/07	3	32.63	1	30.20	32.35	2	398	0.50%
2020/04/27	10	28.30	0	0.00	28.15	10	372	2.68%
2020/04/22	1	27.60	0	0.00	27.55	1	369	0.27%
2020/04/20	0	0.00	3	28.00	28.00	-3	373	-0.80%
2020/04/17	0	0.00	2	27.80	27.15	-2	385	-0.52%
2020/04/13	1	26.90	1	28.15	28.20	0	380	0.00%
2020/03/20	2	20.15	2	21.60	22.15	0	529	0.00%
2020/03/19	4	19.33	2	20.80	20.70	2	604	0.33%
2020/03/18	1	20.60	0	0.00	21.20	1	674	0.15%
2020/03/12	2	25.90	0	0.00	25.95	2	796	0.25%
2020/02/13	0	0.00	1	28.25	27.95	-1	849	-0.12%
2020/02/07	1	29.55	0	0.00	27.60	1	847	0.12%
2020/01/02	0	0.00	2	32.00	32.05	-2	820	-0.24%
2019/12/31	2	30.40	0	0.00	29.85	2	790	0.25%
2019/12/23	0	0.00	1	31.20	30.00	-1	756	-0.13%
2019/12/20	42	31.00	41	32.06	31.00	1	750	0.13%
2019/12/18	318	32.90	318	32.06	32.90	0	741	0.00%	大買/大賣/
2019/12/16	35	32.45	35	31.99	32.45	0	713	0.00%
2019/12/13	0	0.00	3	30.68	31.65	-3	633	-0.47%
2019/12/12	0	0.00	2	29.00	28.80	-2	551	-0.36%
2019/12/11	10	30.46	6	31.03	29.60	4	534	0.75%
2019/12/10	1	28.80	0	0.00	29.30	1	432	0.23%
2019/11/21	1	28.85	1	29.20	28.00	0	364	0.00%
2019/11/01	0	0.00	1	26.80	26.65	-1	269	-0.37%
2019/10/09	1	23.65	0	0.00	23.65	1	177	0.56%
2019/09/20	0	0.00	1	24.30	26.05	-1	169	-0.59%
2019/09/03	1	23.15	0	0.00	23.25	1	136	0.73%
2019/07/17	0	0.00	2	23.15	23.25	-2	145	-1.38%
2019/05/06	0	0.00	5	23.95	23.30	-5	296	-1.69%
2019/04/23	5	28.35	0	0.00	27.75	5	263	1.90%
2019/04/22	0	28.10	6	29.12	28.30	-6	255	-2.34%
2019/04/18	8	28.84	0	0.00	28.20	8	215	3.71%
2018/06/11	0	0.00	1	29.00	29.00	-1	383	-0.26%
2018/04/18	0	0.00	2	31.40	29.00	-2	301	-0.66%
2018/04/17	2	30.70	0	0.00	30.85	2	264	0.76%
2018/04/16	2	29.98	2	30.15	30.25	0	236	0.00%
2018/03/08	0	0.00	5	25.12	25.10	-5	143	-3.48%
2018/01/29	0	0.00	1	27.45	27.30	-1	246	-0.41%