艾笛森 (3591)-元大-土城券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
2,323張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	1	25.40	25.85	-1	2,946	-0.03%
2024/10/28	3	26.07	0	0.00	26.00	3	2,917	0.10%
2024/10/25	0	26.54	0	0.00	26.85	0	2,890	0.00%
2024/10/24	2	26.65	0	0.00	26.70	2	2,841	0.07%
2024/10/23	2	27.18	0	0.00	26.80	2	2,806	0.07%
2024/10/22	2	27.10	0	0.00	27.15	2	2,788	0.07%
2024/10/21	0	26.90	0	0.00	26.85	0	2,767	0.00%
2024/10/18	1	27.30	1	27.75	26.90	0	2,747	0.00%
2024/10/17	3	28.57	3	28.55	28.10	0	2,661	0.00%
2024/10/16	8	28.81	3	28.50	28.70	5	2,576	0.19%
2024/10/15	3	28.97	1	28.85	28.45	2	2,410	0.08%
2024/10/14	0	0.00	3	27.47	28.35	-3	2,203	-0.14%
2024/10/11	16	29.10	1	28.95	28.40	15	2,071	0.72%
2024/10/09	2	29.08	0	0.00	28.30	2	1,828	0.11%
2024/10/08	1	27.90	1	27.90	28.10	0	1,612	0.00%
2024/10/07	8	29.03	17	29.48	29.00	-9	1,450	-0.62%
2024/10/04	0	0.00	5	26.70	27.10	-5	962	-0.52%
2024/10/01	0	0.00	1	25.55	24.65	-1	966	-0.10%
2024/09/30	0	0.00	1	24.35	24.50	-1	1,053	-0.09%
2024/09/12	1	24.00	0	0.00	23.80	1	1,426	0.07%
2024/09/09	1	23.85	0	0.00	24.20	1	1,721	0.06%
2024/09/04	1	24.90	0	0.00	24.85	1	1,758	0.06%
2024/09/03	1	25.50	0	0.00	25.60	1	1,766	0.06%
2024/08/28	1	26.65	1	27.00	26.40	0	1,837	0.00%
2024/08/27	0	0.00	1	25.45	25.55	-1	1,817	-0.06%
2024/08/26	0	0.00	0.1	25.25	25.15	-0.1	1,825	0.00%
2024/08/23	0	0.00	2	24.90	25.20	-2	1,833	-0.11%
2024/08/14	0	0.00	3	24.60	24.45	-3	1,846	-0.16%
2024/08/13	2	25.15	0	0.00	24.75	2	1,849	0.11%
2024/08/09	0	0.00	2	25.15	24.45	-2	1,848	-0.11%
2024/08/07	0	0.00	5	23.70	24.15	-5	1,834	-0.27%
2024/08/06	14	21.33	2	22.50	22.95	12	1,827	0.66%
2024/08/05	6	23.43	0	0.00	23.40	6	1,791	0.33%
2024/07/29	1	26.00	0	0.00	26.00	1	1,768	0.06%
2024/07/26	2	26.65	0	0.00	27.00	2	1,759	0.11%
2024/07/22	1	27.50	0	0.00	27.55	1	1,734	0.06%
2024/07/18	2	29.50	0	0.00	29.60	2	1,686	0.12%
2024/07/17	1	29.95	2	30.75	30.05	-1	1,667	-0.06%
2024/07/16	1	29.00	0	0.00	29.55	1	1,628	0.06%
2024/07/10	0	0.00	2	30.60	30.35	-2	1,552	-0.13%
2024/07/08	0.4	31.00	0	0.00	31.10	0.4	1,511	0.03%
2024/07/05	1	31.75	3	32.42	31.85	-2	1,477	-0.14%
2024/07/04	1	31.80	0	0.00	32.00	1	1,400	0.07%
2024/07/03	1	31.55	7	32.19	31.60	-6	1,290	-0.47%
2024/06/25	2	29.55	0	0.00	29.90	2	1,038	0.19%
2024/06/21	0	0.00	4	31.18	31.45	-4	993	-0.40%
2024/06/20	1	31.70	2	31.55	31.40	-1	966	-0.10%
2024/06/17	0	0.00	6	31.91	31.00	-6	892	-0.67%
2024/06/14	0	0.00	27	30.89	30.90	-27	789	-3.42%
2024/06/13	0	0.00	2	27.65	28.20	-2	633	-0.32%
2024/06/12	0	0.00	3	27.97	28.00	-3	622	-0.48%
2024/06/07	0	0.00	3	27.75	27.80	-3	590	-0.51%
2024/06/06	0	0.00	2	27.70	26.90	-2	579	-0.35%
2024/06/05	0	0.00	1	27.90	27.20	-1	550	-0.18%
2024/05/20	0	0.00	1	24.85	24.85	-1	603	-0.17%
2024/05/15	0	0.00	1	24.65	24.45	-1	629	-0.16%
2024/05/14	0	0.00	0	24.30	24.45	0	658	0.00%
2024/05/03	0	0.00	2	24.15	24.45	-2	705	-0.28%
2024/04/22	3	22.85	0	0.00	22.85	3	758	0.40%
2024/04/19	1	23.40	0	0.00	23.40	1	755	0.13%
2024/04/16	3	24.13	0	0.00	24.20	3	752	0.40%
2024/03/19	1	25.30	0	0.00	25.30	1	725	0.14%
2024/03/12	1	25.80	0	0.00	25.80	1	738	0.14%
2024/03/05	0	0.00	2	27.25	27.15	-2	707	-0.28%
2024/03/04	0	27.50	0	0.00	27.05	0	700	0.00%
2024/02/29	0	0.00	4	27.33	27.50	-4	692	-0.58%
2024/02/27	1	26.45	0	0.00	26.70	1	675	0.15%
2024/02/23	0	0.00	2	27.95	27.20	-2	649	-0.31%
2024/02/22	0	26.95	0	0.00	26.95	0	618	0.00%
2024/02/21	0	0.00	2	27.40	27.10	-2	609	-0.33%
2024/02/20	0	0.00	4	26.95	27.10	-4	571	-0.70%
2024/02/19	0	26.50	0	0.00	26.30	0	553	0.00%
2024/02/16	0	0.00	2	26.50	26.35	-2	558	-0.36%
2024/02/15	0	0.00	4	26.20	26.10	-4	546	-0.73%
2024/02/05	1	25.25	3	26.27	25.05	-2	535	-0.37%
2024/01/25	0	0.00	2	25.80	25.35	-2	517	-0.39%
2024/01/24	0	0.00	1	25.80	25.75	-1	495	-0.20%
2024/01/16	0	0.00	10	24.68	24.60	-10	505	-1.98%
2023/12/22	0	0.00	1	24.35	24.40	-1	557	-0.18%
2023/11/30	0	24.65	1	24.75	24.40	-1	645	-0.15%
2023/10/31	0	0.00	1	24.10	23.50	-1	978	-0.10%
2023/10/30	0	0.00	1	23.70	23.70	-1	1,069	-0.09%
2023/09/27	0	22.65	0	0.00	22.40	0	1,564	0.00%
2023/09/22	1	22.05	0	0.00	22.45	1	1,774	0.06%
2023/09/20	1	22.40	0	0.00	22.60	1	1,844	0.05%
2023/09/15	0.3	23.20	0	0.00	23.30	0.3	1,863	0.02%
2023/09/14	0.5	23.50	0	0.00	23.50	0.5	1,885	0.03%
2023/09/12	1	22.75	0	0.00	22.85	1	1,901	0.05%
2023/09/01	0	24.80	0	0.00	24.85	0	2,066	0.00%
2023/08/21	0	0.00	4	24.70	24.85	-4	2,578	-0.16%
2023/08/18	0	0.00	2	24.50	23.95	-2	2,700	-0.07%
2023/08/17	0	0.00	1	23.90	24.45	-1	2,998	-0.03%
2023/08/16	3	23.78	2	23.30	23.65	1	3,005	0.03%
2023/08/15	0	0.00	22	24.18	24.10	-22	3,013	-0.73%
2023/08/11	2	24.55	0	0.00	24.35	2	3,057	0.07%
2023/08/10	3	25.63	0	0.00	25.60	3	3,048	0.10%
2023/08/09	0	0.00	13	26.68	26.75	-13	3,027	-0.43%
2023/08/08	10	27.38	0	0.00	26.90	10	3,046	0.33%
2023/08/07	1	26.30	9	27.56	27.30	-8	3,055	-0.26%
2023/08/04	0	0.00	12	27.30	27.30	-12	3,025	-0.40%
2023/08/02	3	26.07	4	27.65	26.15	-1	3,038	-0.03%
2023/08/01	0	0.00	31	27.47	28.00	-31	3,050	-1.02%
2023/07/31	0	0.00	12	27.06	27.30	-12	3,028	-0.40%
2023/07/28	1	25.55	0	0.00	25.70	1	2,951	0.03%
2023/07/25	0	0.00	0.5	26.20	26.60	-0.5	2,956	-0.02%
2023/07/21	1	26.30	1	25.80	26.30	0	2,946	0.00%
2023/07/20	2	26.65	3	26.52	26.30	-1	2,951	-0.03%
2023/07/19	0	0.00	1	26.50	26.05	-1	2,936	-0.03%
2023/07/06	2	25.60	2	26.20	26.05	0	3,376	0.00%
2023/07/05	4	26.10	0	0.00	25.85	4	3,358	0.12%
2023/07/04	0	0.00	6	27.95	27.65	-6	3,278	-0.18%
2023/07/03	0	0.00	4	27.85	27.95	-4	3,244	-0.12%
2023/06/30	0	0.00	4	27.25	27.35	-4	3,194	-0.13%
2023/06/29	2	26.18	10	26.73	26.95	-8	3,119	-0.26%
2023/06/20	4	25.39	0	0.00	25.50	4	3,165	0.13%
2023/06/19	0	0.00	1	25.60	25.30	-1	3,180	-0.03%
2023/06/14	2	25.95	4	26.03	26.00	-2	3,164	-0.06%
2023/06/07	1	26.70	3	26.33	25.85	-2	3,303	-0.06%
2023/06/05	0	0.00	2	26.18	25.65	-2	3,436	-0.06%
2023/06/02	3	25.43	4	24.79	25.20	-1	3,390	-0.03%
2023/05/31	1	23.95	0	0.00	23.95	1	3,373	0.03%
2023/05/29	3	24.13	0	0.00	24.40	3	3,311	0.09%
2023/05/26	2	24.20	0	0.00	23.90	2	3,295	0.06%
2023/05/25	1	25.05	0	0.00	25.00	1	3,264	0.03%
2023/05/23	2	26.95	14	26.51	26.20	-12	3,098	-0.39%
2023/05/22	0	0.00	3	24.68	24.65	-3	2,833	-0.11%
2023/05/19	0	0.00	1	24.60	24.10	-1	2,827	-0.04%
2023/05/18	3	24.23	3	24.33	24.25	0	2,841	0.00%
2023/05/17	4	23.63	3	23.92	23.65	1	2,814	0.04%
2023/05/15	1	22.60	0	0.00	22.25	1	2,793	0.04%
2023/05/12	3	23.18	0	0.00	23.10	3	2,840	0.11%
2023/05/11	1	23.85	0	0.00	23.75	1	2,819	0.04%
2023/05/08	1	25.50	2	25.50	25.55	-1	2,702	-0.04%
2023/05/05	3	24.52	26	25.01	25.05	-23	2,606	-0.88%
2023/05/02	0	0.00	1	24.10	24.00	-1	2,546	-0.04%
2023/04/26	2	22.60	0	0.00	23.10	2	2,536	0.08%
2023/04/25	0	0.00	4	23.00	23.15	-4	2,524	-0.16%
2023/04/20	1	24.35	0	0.00	24.35	1	2,462	0.04%
2023/04/19	0	0.00	1	26.20	25.55	-1	2,408	-0.04%
2023/04/18	0	0.00	6.1	25.77	25.45	-6.1	2,311	-0.26%
2023/04/17	0	0.00	2.2	25.07	24.80	-2.2	2,179	-0.10%
2023/04/14	6	24.95	4	24.83	25.10	2	2,122	0.09%
2023/04/13	0	0.00	1	24.70	24.20	-1	2,045	-0.05%
2023/04/12	0	0.00	11	23.79	24.15	-11	2,002	-0.55%
2023/04/11	4	23.30	1	23.55	23.25	3	1,948	0.15%
2023/04/07	0	0.00	1	22.75	22.80	-1	1,891	-0.05%
2023/04/06	0	0.00	4	22.46	22.65	-4	1,877	-0.21%
2023/03/31	0	0.00	7	22.35	22.65	-7	1,863	-0.38%
2023/03/30	2	22.03	0	0.00	22.05	2	1,831	0.11%
2023/03/29	3	22.28	6	22.33	22.20	-3	1,818	-0.16%
2023/03/28	5	21.50	2	21.50	21.45	3	1,781	0.17%
2023/03/27	3	22.60	0	0.00	22.45	3	1,756	0.17%
2023/03/23	0	0.00	1	22.70	22.75	-1	1,686	-0.06%
2023/03/22	0	22.70	5	22.53	22.65	-5	1,661	-0.30%
2023/03/21	1	22.00	0	0.00	22.00	1	1,617	0.06%
2023/03/20	0	21.88	0	0.00	21.85	0	1,604	0.00%
2023/03/17	0	21.70	0	0.00	21.70	0	1,591	0.00%
2023/03/14	2	21.15	0	0.00	21.00	2	1,513	0.13%
2023/03/13	2	21.18	0	0.00	21.45	2	1,492	0.13%
2023/03/10	5	22.19	10	22.85	22.40	-5	1,435	-0.35%
2023/03/09	0	0.00	7	23.69	23.70	-7	1,319	-0.53%
2023/03/08	0.5	24.60	15.1	24.62	24.50	-14.6	1,242	-1.18%
2023/03/07	2	23.43	1	23.20	23.35	1	1,074	0.09%
2023/03/06	0	0.00	13	23.58	23.80	-13	1,003	-1.30%
2023/03/03	0	0.00	0.3	21.60	21.65	-0.3	876	-0.03%
2023/03/01	0	0.00	1	21.70	21.65	-1	881	-0.11%
2023/02/21	1	21.30	0	0.00	21.15	1	828	0.12%
2023/02/20	13	21.80	3	21.75	21.50	10	803	1.24%
2023/02/16	0	0.00	3	21.97	21.90	-3	744	-0.40%
2023/02/14	0	0.00	4	21.16	21.10	-4	686	-0.58%
2023/02/13	3	21.70	2	21.75	21.60	1	667	0.15%
2023/02/10	0	0.00	4	21.25	21.65	-4	602	-0.66%
2023/02/07	0	0.00	2	19.70	19.70	-2	497	-0.40%
2023/02/03	0	0.00	1	19.60	19.40	-1	473	-0.21%
2023/02/01	0	0.00	4	19.36	19.15	-4	436	-0.92%
2023/01/30	0	0.00	1	18.10	17.80	-1	369	-0.27%
2023/01/17	0	0.00	1	17.25	17.25	-1	354	-0.28%
2023/01/16	0	0.00	1	17.10	16.70	-1	349	-0.29%
2023/01/06	0	0.00	1	16.55	16.40	-1	304	-0.33%
2022/12/29	1	15.55	0	0.00	15.55	1	325	0.31%
2022/12/21	1	15.90	0	0.00	15.70	1	359	0.28%
2022/12/12	2	16.43	0	0.00	16.45	2	389	0.51%
2022/12/05	0	0.00	1	17.45	17.35	-1	395	-0.25%
2022/12/01	0	0.00	2	16.93	16.75	-2	379	-0.53%
2022/11/24	0	0.00	3	16.33	16.80	-3	342	-0.88%
2022/11/23	0	0.00	0.1	15.30	15.30	-0.1	313	-0.03%
2022/11/22	0	0.00	1	15.20	15.10	-1	316	-0.32%
2022/11/15	0	0.00	1	14.95	14.90	-1	364	-0.27%
2022/11/09	0	0.00	1	14.90	14.80	-1	427	-0.23%
2022/11/02	0	0.00	1	14.50	14.60	-1	519	-0.19%
2022/11/01	2	14.05	0	0.00	14.10	2	546	0.37%
2022/10/28	4	13.79	0	0.00	13.75	4	704	0.57%
2022/10/21	6	13.82	0	0.00	13.55	6	985	0.61%
2022/10/20	13	13.96	0	0.00	14.05	13	1,022	1.27%
2022/10/19	5	14.28	0	0.00	14.35	5	1,114	0.45%
2022/10/17	1	13.90	0	0.00	14.35	1	1,200	0.08%
2022/10/14	0	0.00	3	14.22	14.15	-3	1,213	-0.25%
2022/10/13	5	13.45	0	0.00	13.15	5	1,219	0.41%
2022/10/12	2	14.10	0	0.00	14.10	2	1,216	0.16%
2022/10/11	8	14.19	0	0.00	14.20	8	1,221	0.66%
2022/09/29	0	0.00	0.1	16.60	16.65	-0.1	1,254	0.00%
2022/09/28	2	15.75	0	0.00	15.95	2	1,248	0.16%
2022/09/27	2	16.10	0	0.00	16.35	2	1,243	0.16%
2022/09/23	2	16.80	0	0.00	16.90	2	1,233	0.16%
2022/09/21	0	0.00	1	17.35	17.20	-1	1,228	-0.08%
2022/09/20	0	0.00	2	17.38	17.15	-2	1,221	-0.16%
2022/09/15	0	0.00	1	17.25	17.10	-1	1,198	-0.08%
2022/09/13	2	16.50	0	0.00	16.60	2	1,189	0.17%
2022/09/06	2	15.55	3	15.50	15.45	-1	1,192	-0.08%
2022/09/05	2	15.90	0	0.00	15.75	2	1,191	0.17%
2022/08/31	0	0.00	2	16.80	16.75	-2	1,181	-0.17%
2022/08/29	2	16.30	0	0.00	16.15	2	1,172	0.17%
2022/08/26	0	0.00	2	17.15	16.85	-2	1,166	-0.17%
2022/08/18	2	18.25	0	0.00	18.40	2	1,120	0.18%
2022/08/17	0	0.00	2	18.15	18.00	-2	1,101	-0.18%
2022/08/16	2	17.95	12	18.05	17.75	-10	1,086	-0.92%
2022/08/15	2	17.75	1	17.80	17.70	1	1,074	0.09%
2022/08/12	6	17.96	9	17.77	18.05	-3	1,069	-0.28%
2022/08/11	0	0.00	2	17.30	17.40	-2	1,029	-0.19%
2022/08/10	0	0.00	6	17.90	17.40	-6	1,016	-0.59%
2022/08/09	0	0.00	2	17.50	17.45	-2	1,001	-0.20%
2022/08/08	8	17.97	1	17.80	17.70	7	991	0.71%
2022/08/05	10	18.37	23	18.37	18.05	-13	963	-1.35%
2022/08/04	2	17.40	0	0.00	17.05	2	849	0.24%
2022/08/03	4	17.58	6	18.04	17.30	-2	807	-0.25%
2022/08/02	5	17.41	18	17.41	17.00	-13	733	-1.77%
2022/08/01	8	18.00	14	17.72	18.05	-6	673	-0.89%
2022/07/29	5	16.58	0	0.00	16.45	5	578	0.86%
2022/07/28	8	16.69	0	0.00	16.45	8	563	1.42%
2022/07/27	10	16.97	6	17.10	17.10	4	532	0.75%
2022/07/26	4	17.18	3	17.23	17.00	1	494	0.20%
2022/07/25	0	0.00	1	16.30	16.00	-1	403	-0.25%
2022/07/22	0	0.00	9	16.43	16.65	-9	351	-2.56%
2022/07/21	0	0.00	9	14.97	15.15	-9	324	-2.78%
2022/07/20	4	13.96	6.3	14.18	13.80	-2.3	310	-0.73%
2022/07/19	0	0.00	3	13.50	13.55	-3	302	-0.99%
2022/07/18	0	13.60	3	13.55	13.40	-3	298	-1.01%
2022/07/15	5	13.15	8	13.29	13.20	-3	291	-1.03%
2022/07/14	0	0.00	5	13.20	13.20	-5	284	-1.76%
2022/07/13	15	12.68	0	0.00	12.80	15	276	5.42%
2022/07/12	24	13.45	0	0.00	13.15	24	238	10.08%
2022/07/08	0	0.00	3	14.65	14.65	-3	228	-1.32%
2022/07/07	0	0.00	5	14.41	14.45	-5	227	-2.20%
2022/07/06	2	14.00	0	0.00	14.00	2	230	0.87%
2022/07/01	8	15.01	1	15.20	14.70	7	230	3.04%
2022/06/30	1	15.30	0	0.00	15.30	1	227	0.44%
2022/06/29	0	0.00	5	15.61	15.70	-5	225	-2.22%
2022/06/27	0	0.00	3	15.60	15.60	-3	228	-1.32%
2022/06/20	9	15.03	0	0.00	14.70	9	223	4.02%
2022/06/14	5	16.08	1	16.15	16.15	4	218	1.83%
2022/06/13	1	16.50	0	16.70	16.45	1	217	0.46%
2022/06/09	1	16.65	0	0.00	16.65	1	220	0.45%
2022/06/07	8	16.84	0	17.00	16.80	8	223	3.56%
2022/06/06	0	0.00	0.2	17.10	17.00	-0.2	224	-0.09%
2022/06/02	0	0.00	0.5	17.20	17.10	-0.5	235	-0.22%
2022/06/01	5	17.26	5	17.93	17.20	0	237	0.00%
2022/05/31	5	17.02	1	17.10	17.05	4	218	1.83%
2022/05/30	4	17.00	0	0.00	17.00	4	218	1.83%
2022/05/26	1	16.85	4	16.88	16.85	-3	223	-1.34%
2022/05/20	0	0.00	7	17.49	17.30	-7	232	-3.01%
2022/05/19	0	0.00	2	16.10	16.40	-2	224	-0.89%
2022/05/17	0	0.00	1	16.25	16.20	-1	226	-0.44%
2022/05/12	3	15.35	0	0.00	15.15	3	230	1.30%
2022/05/10	4	15.40	0	0.00	15.85	4	237	1.68%
2022/05/09	3	15.98	0	0.00	15.60	3	240	1.25%
2022/04/29	3	16.55	0	0.00	16.55	3	254	1.18%
2022/04/27	7	16.40	1	16.25	16.30	6	258	2.32%
2022/04/26	4	17.28	0	0.00	17.20	4	258	1.55%
2022/04/25	6	17.60	0	0.00	17.35	6	263	2.28%
2022/04/22	4.2	18.08	0	0.00	18.00	4.2	264	1.58%
2022/04/21	0	0.00	0	18.95	18.25	0	274	0.00%
2022/04/19	0	0.00	2	18.25	18.25	-2	295	-0.69%
2022/04/18	2	18.05	0	19.60	17.95	2	308	0.65%
2022/04/15	2	18.20	0	0.00	18.10	2	313	0.64%
2022/04/14	0	0.00	0.4	18.67	18.40	-0.4	328	-0.12%
2022/04/13	4	18.45	2.8	18.46	18.60	1.2	338	0.36%
2022/04/12	2	18.05	0	0.00	18.15	2	351	0.57%
2022/04/11	15	18.51	0	0.00	18.40	15	359	4.17%
2022/04/08	1	18.80	7	18.90	18.85	-6	364	-1.65%
2022/04/07	1	19.30	0	0.00	18.90	1	374	0.27%
2022/04/06	0	20.07	0	0.00	19.55	0	383	0.00%
2022/03/31	0	19.75	0	0.00	19.75	0	413	0.01%
2022/03/30	1	19.80	0	0.00	19.80	1	424	0.24%
2022/03/29	1	19.85	0	0.00	20.00	1	446	0.22%
2022/03/22	0	0.00	1	20.15	20.30	-1	547	-0.18%
2022/03/21	0	0.00	2	20.15	20.05	-2	576	-0.35%
2022/03/18	0	0.00	1	20.00	20.00	-1	636	-0.16%
2022/03/17	0	0.00	4	19.50	19.60	-4	716	-0.56%
2022/03/16	1	18.75	0	0.00	18.80	1	790	0.13%
2022/03/15	2	18.90	3	18.85	18.85	-1	923	-0.11%
2022/03/09	20	19.40	0	0.00	19.35	20	1,702	1.17%
2022/03/08	7.2	19.04	1.2	19.35	19.25	6	1,716	0.35%
2022/03/07	5	19.71	0	0.00	19.50	5	1,718	0.29%
2022/03/04	3	20.58	0	20.95	20.50	3	1,743	0.17%
2022/03/03	0	0.00	0.2	20.95	20.90	-0.2	1,756	-0.01%
2022/03/02	0	0.00	1.2	20.76	20.90	-1.2	1,773	-0.06%
2022/03/01	0	0.00	6	20.56	20.75	-6	1,781	-0.34%
2022/02/25	0.2	20.00	0	0.00	19.95	0.2	1,793	0.01%
2022/02/24	11.4	20.20	0.6	20.55	19.75	10.7	1,890	0.57%
2022/02/23	1	20.85	2	20.90	20.85	-1	1,904	-0.05%
2022/02/22	2	20.55	0	23.30	20.75	2	1,918	0.10%
2022/02/21	0	0.00	2	21.20	21.20	-2	1,919	-0.10%
2022/02/17	0	0.00	1.1	21.26	21.00	-1.1	1,945	-0.05%
2022/02/16	0	0.00	0.1	21.35	20.85	-0.1	1,954	0.00%
2022/02/14	3	21.13	0	0.00	20.85	3	1,972	0.15%
2022/02/09	0	0.00	1	21.30	21.65	-1	1,987	-0.05%
2022/02/08	0	0.00	5	20.85	20.85	-5	1,984	-0.25%
2022/02/07	2	20.05	0	0.00	20.50	2	1,989	0.10%
2022/01/26	24	20.01	6	20.10	19.95	18	1,996	0.90%
2022/01/21	3	20.60	0	0.00	20.45	3	2,053	0.15%
2022/01/17	1	21.10	2	21.33	21.30	-1	2,049	-0.05%
2022/01/14	1.3	20.60	0	0.00	20.60	1.3	2,045	0.06%
2022/01/13	0.1	21.50	0	0.00	21.20	0.1	2,040	0.00%
2022/01/12	2	21.75	0	0.00	21.80	2	2,034	0.10%
2022/01/11	1.2	22.08	1.1	22.13	21.80	0.1	2,038	0.01%
2022/01/07	2	22.65	1	22.45	22.10	1	2,037	0.05%
2022/01/06	1	22.85	0	0.00	22.85	1	2,027	0.05%
2022/01/03	0	0.00	1	23.65	23.50	-1	2,008	-0.05%
2021/12/30	0	0.00	4	23.76	23.60	-4	2,011	-0.20%
2021/12/29	0	0.00	2	23.70	23.75	-2	2,005	-0.10%
2021/12/24	0.2	23.45	0	0.00	23.55	0.2	2,011	0.01%
2021/12/23	1	23.80	1	23.75	23.60	0	2,005	0.00%
2021/12/21	1	22.65	1	23.30	23.30	0	1,980	0.00%
2021/12/20	2	22.85	0	0.00	22.80	2	1,970	0.10%
2021/12/17	2	22.90	9	22.99	22.80	-7	1,959	-0.36%
2021/12/16	2	23.58	0	0.00	23.60	2	1,936	0.10%
2021/12/15	5	23.50	1	23.65	23.60	4	1,924	0.21%
2021/12/14	2	23.90	2	23.95	23.60	0	1,899	0.00%
2021/12/13	0	0.00	1	23.65	24.50	-1	1,846	-0.05%
2021/12/10	5	24.19	3	24.70	24.00	2	1,774	0.11%
2021/12/09	17	25.74	11.3	25.94	25.25	5.7	1,699	0.33%
2021/12/08	54	26.16	39	25.87	26.00	15	1,567	0.96%
2021/12/07	20	27.30	118	27.30	27.35	-98	1,241	-7.89%	大賣/
2021/12/06	100	24.85	19	23.87	24.90	81	951	8.51%
2021/12/01	0	0.00	2	23.10	23.10	-2	834	-0.24%
2021/11/30	0	0.00	5	23.00	22.90	-5	836	-0.60%
2021/11/24	0	0.00	3	22.10	22.45	-3	874	-0.34%
2021/11/23	3	22.30	0	0.00	22.30	3	878	0.34%
2021/11/22	5	22.75	0	0.00	22.40	5	797	0.63%
2021/11/19	0	0.00	2	22.55	22.00	-2	817	-0.24%
2021/11/11	0	0.00	3	21.80	21.95	-3	991	-0.30%
2021/11/02	0	0.00	1	22.35	21.50	-1	1,175	-0.09%
2021/11/01	3	21.65	2	21.45	21.60	1	1,189	0.08%
2021/10/19	0	0.00	6	20.75	21.10	-6	2,395	-0.25%
2021/10/15	0	0.00	3	20.02	20.00	-3	2,511	-0.12%
2021/10/07	0	0.00	1	19.65	19.95	-1	3,377	-0.03%
2021/10/04	11	18.81	0	0.00	18.65	11	3,915	0.28%
2021/10/01	5	19.46	0	0.00	19.40	5	3,911	0.13%
2021/09/30	3	19.70	0	0.00	20.55	3	3,914	0.08%
2021/09/29	10	20.15	0	0.00	20.05	10	3,936	0.25%
2021/09/28	1	20.75	0	0.00	20.80	1	3,967	0.03%
2021/09/27	0	0.00	3	21.45	21.30	-3	3,982	-0.08%
2021/09/24	0	0.00	2	20.90	20.75	-2	4,017	-0.05%
2021/09/23	8	20.08	0	0.00	20.20	8	4,028	0.20%
2021/09/22	33	20.30	0	0.00	20.25	33	4,063	0.81%
2021/09/16	3	20.75	0.1	21.05	20.95	2.9	4,096	0.07%
2021/09/15	17	21.10	0	0.00	21.05	17	4,094	0.42%
2021/09/14	0	22.45	0.1	22.00	21.80	-0.1	4,095	0.00%
2021/09/10	0	0.00	0	22.50	22.00	0	4,099	0.00%
2021/09/09	0	0.00	0	22.50	22.20	0	4,097	0.00%
2021/09/08	2	21.50	0	0.00	21.50	2	4,093	0.05%
2021/09/07	4	22.03	0	0.00	22.00	4	4,085	0.10%
2021/09/03	0	0.00	1	23.70	23.90	-1	4,041	-0.02%
2021/09/02	1	24.20	0	0.00	23.50	1	4,026	0.02%
2021/09/01	0	0.00	2	24.30	24.80	-2	3,991	-0.05%
2021/08/31	0	0.00	4	23.93	23.75	-4	3,956	-0.10%
2021/08/26	0	0.00	1	23.20	23.15	-1	3,906	-0.03%
2021/08/25	2	22.85	6	23.14	23.00	-4	3,891	-0.10%
2021/08/24	0	0.00	0	22.30	22.00	0	3,854	0.00%
2021/08/23	1	21.85	2	22.85	22.60	-1	3,844	-0.03%
2021/08/20	1	21.70	1	21.85	21.80	0	3,817	0.00%
2021/08/19	2	21.88	1	22.00	21.45	1	3,792	0.03%
2021/08/18	11	21.07	10.3	21.98	22.45	0.8	3,757	0.02%
2021/08/17	11	22.39	3	22.85	21.00	8	3,693	0.22%
2021/08/13	5	23.54	0	0.00	22.55	5	3,605	0.14%
2021/08/12	1	24.45	2	24.38	24.50	-1	3,569	-0.03%
2021/08/11	6	24.73	0	0.00	24.25	6	3,554	0.17%
2021/08/10	0	0.00	10	26.20	25.30	-10	3,524	-0.28%
2021/08/09	0	0.00	1	26.80	26.05	-1	3,522	-0.03%
2021/08/06	3	26.47	1	26.05	26.05	2	3,506	0.06%
2021/08/04	7	28.19	15	28.27	27.70	-8	3,417	-0.23%
2021/08/03	5	28.93	74	29.09	28.90	-69	3,365	-2.05%
2021/08/02	10	27.90	1	27.80	28.80	9	3,271	0.28%
2021/07/30	6	27.55	9	28.50	27.55	-3	3,221	-0.09%
2021/07/29	0	0.00	6	27.71	28.45	-6	3,119	-0.19%
2021/07/28	14	25.99	1	26.15	25.90	13	3,027	0.43%
2021/07/27	6	28.02	1	28.45	27.65	5	2,937	0.17%
2021/07/26	59.5	29.96	51	30.41	29.00	8.5	2,840	0.30%
2021/07/23	0	0.00	124	28.30	28.85	-124	2,501	-4.96%	大賣/鉅額交易
2021/07/22	0	0.00	6	26.40	26.25	-6	2,270	-0.26%
2021/07/21	2	25.88	2	25.95	25.85	0	2,220	0.00%
2021/07/20	7	25.73	2	26.68	25.15	5	2,159	0.23%
2021/07/16	10	27.62	41	27.88	27.80	-31	1,996	-1.55%
2021/07/15	14	26.84	18	27.17	27.50	-4	1,892	-0.21%
2021/07/14	5	26.89	16	28.05	28.15	-11	1,753	-0.63%
2021/07/13	3	26.08	16	26.52	25.60	-13	1,350	-0.96%
2021/07/12	6	25.93	24	25.77	25.50	-18	1,151	-1.56%
2021/07/09	1	22.55	23	23.33	23.85	-22	917	-2.40%
2021/07/08	0	0.00	30	22.07	22.15	-30	858	-3.50%
2021/07/07	0	0.00	1	22.15	22.10	-1	887	-0.11%
2021/07/06	0	0.00	11	22.24	22.05	-11	930	-1.18%
2021/07/05	9	22.13	7	22.00	22.00	2	1,019	0.20%
2021/07/02	9	21.60	0	0.00	21.75	9	1,052	0.86%
2021/07/01	0	0.00	2	21.95	21.25	-2	1,164	-0.17%
2021/06/29	8	20.44	0	0.00	19.95	8	1,370	0.58%
2021/06/28	0	0.00	11	21.16	21.45	-11	1,359	-0.81%
2021/06/24	0	0.00	1	19.75	19.80	-1	1,518	-0.07%
2021/06/21	1	18.70	0	0.00	18.65	1	1,581	0.06%
2021/06/01	0	0.00	2	20.45	20.40	-2	1,914	-0.10%
2021/05/31	0	0.00	2	20.10	20.25	-2	1,922	-0.10%
2021/05/18	0	0.00	5	17.64	17.95	-5	2,014	-0.25%
2021/05/17	11	16.50	0	0.00	16.50	11	2,015	0.55%
2021/05/14	1	18.35	8	18.63	18.30	-7	1,997	-0.35%
2021/05/13	6	16.43	0	0.00	17.10	6	1,978	0.30%
2021/05/12	11	17.57	1	17.65	17.25	10	1,981	0.50%
2021/05/11	2	18.95	0	0.00	18.65	2	1,963	0.10%
2021/05/07	0	0.00	1	20.65	20.90	-1	1,954	-0.05%
2021/05/06	0	0.00	1	20.55	19.80	-1	1,948	-0.05%
2021/05/04	2	19.70	0	0.00	20.00	2	1,958	0.10%
2021/05/03	2	20.75	0	0.00	20.50	2	1,949	0.10%
2021/04/23	2	21.30	0	0.00	22.35	2	2,121	0.09%
2021/04/22	1	21.40	0	0.00	21.40	1	2,123	0.05%
2021/04/20	1	22.75	0	0.00	22.65	1	2,137	0.05%
2021/04/16	1	23.00	0	0.00	22.90	1	2,176	0.05%
2021/04/15	5	22.34	6	22.35	23.05	-1	2,190	-0.05%
2021/04/13	1	23.05	0	0.00	22.80	1	2,280	0.04%
2021/04/12	6	23.15	0	0.00	22.85	6	2,468	0.24%
2021/04/09	4	24.58	13	25.10	24.05	-9	2,477	-0.36%
2021/04/08	4	26.10	4	26.70	26.10	0	2,464	0.00%
2021/04/07	4	26.55	4	26.48	26.60	0	2,514	0.00%
2021/04/06	0	24.90	3	25.95	25.90	-3	2,432	-0.12%
2021/04/01	3	23.75	0	0.00	24.90	3	2,300	0.13%
2021/03/31	6	23.38	0	0.00	23.25	6	2,175	0.28%
2021/03/30	1	23.70	5	23.85	23.60	-4	2,151	-0.19%
2021/03/29	1	22.95	10	22.39	23.65	-9	2,057	-0.44%
2021/03/26	0	0.00	11	21.93	21.75	-11	1,959	-0.56%
2021/03/24	8	21.80	2	21.35	21.85	6	1,916	0.31%
2021/03/23	10	21.47	0	0.00	21.50	10	1,891	0.53%
2021/03/22	0	0.00	2	21.35	21.20	-2	1,863	-0.11%
2021/03/19	2	21.55	0	0.00	21.50	2	1,842	0.11%
2021/03/18	0	0.00	2	21.40	21.20	-2	1,798	-0.11%
2021/03/17	5	20.40	20	20.55	21.00	-15	1,674	-0.90%
2021/03/03	1	19.60	1	19.60	19.45	0	1,687	0.00%
2021/02/24	1	18.65	0	0.00	18.60	1	1,779	0.06%
2021/02/23	0	0.00	1	19.20	19.20	-1	1,777	-0.06%
2021/02/22	0	0.00	3	19.45	19.10	-3	1,789	-0.17%
2021/02/18	0	0.00	5	18.25	19.20	-5	1,768	-0.28%
2021/02/03	2	17.10	3	17.90	17.10	-1	1,737	-0.06%
2021/02/02	0	0.00	2	17.05	16.80	-2	1,726	-0.12%
2021/02/01	5	16.50	0	0.00	16.55	5	1,746	0.29%
2021/01/29	2	17.20	0	0.00	16.95	2	1,743	0.11%
2021/01/26	1	17.85	4	17.40	17.65	-3	1,724	-0.17%
2021/01/25	2	17.00	2	17.65	17.55	0	1,704	0.00%
2021/01/22	2	17.65	0	0.00	17.60	2	1,689	0.12%
2021/01/21	2	18.60	0	0.00	18.20	2	1,667	0.12%
2021/01/20	1	18.60	1	19.90	19.05	0	1,620	0.00%
2021/01/19	0	0.00	1	20.00	19.95	-1	1,508	-0.07%
2021/01/15	1	19.70	0	0.00	18.70	1	1,453	0.07%
2021/01/13	0	0.00	1	19.55	19.45	-1	1,412	-0.07%
2021/01/12	1	18.25	0	0.00	18.05	1	1,379	0.07%
2021/01/07	3	19.40	0	0.00	19.85	3	1,282	0.23%
2021/01/06	6	20.00	2	21.20	20.00	4	1,237	0.32%
2021/01/05	5	22.15	5	23.30	22.20	0	1,140	0.00%
2021/01/04	1	20.55	21	21.18	21.20	-20	911	-2.20%
2020/12/31	6	18.24	15	18.56	19.30	-9	838	-1.07%
2020/12/30	0	0.00	10	19.03	17.75	-10	735	-1.36%
2020/12/29	0	0.00	5	17.35	17.35	-5	613	-0.82%
2020/12/28	0	0.00	2	15.85	15.80	-2	562	-0.36%
2020/12/23	2	15.05	0	0.00	15.25	2	552	0.36%
2020/12/08	6	15.50	0	0.00	15.60	6	540	1.11%
2020/12/07	6	15.52	2	16.00	15.65	4	541	0.74%
2020/12/04	0	0.00	2	15.70	15.75	-2	533	-0.37%
2020/12/03	5	15.33	22	16.24	15.15	-17	520	-3.26%
2020/12/02	0	0.00	9	15.71	15.50	-9	488	-1.84%
2020/12/01	0	0.00	3	15.15	15.05	-3	468	-0.64%
2020/11/26	15	14.80	1	14.50	14.45	14	430	3.25%
2020/11/25	1	14.00	10	14.60	14.60	-9	367	-2.45%
2020/11/23	0	0.00	2	13.65	13.35	-2	305	-0.65%
2020/11/20	0	0.00	4	13.30	13.35	-4	296	-1.35%
2020/11/19	0	0.00	2	13.15	13.10	-2	292	-0.68%
2020/11/17	4	12.73	0	0.00	12.75	4	267	1.50%
2020/11/12	2	12.35	0	0.00	12.35	2	259	0.77%
2020/11/11	2	12.35	0	0.00	12.30	2	260	0.77%
2020/11/10	2	12.40	0	0.00	12.35	2	259	0.77%
2020/11/09	0	0.00	3	13.10	12.55	-3	256	-1.17%
2020/11/05	3	11.70	0	0.00	11.65	3	232	1.29%
2020/11/04	3	11.60	0	0.00	11.70	3	233	1.29%
2020/11/03	3	11.55	0	0.00	11.60	3	234	1.28%
2020/11/02	3	11.60	0	0.00	11.50	3	237	1.27%
2020/10/30	2	11.55	0	0.00	11.55	2	238	0.84%
2020/10/29	3	11.60	0	0.00	11.60	3	238	1.26%
2020/10/27	2	11.80	0	0.00	11.80	2	243	0.82%
2020/10/23	10	11.90	0	0.00	11.95	10	244	4.10%
2020/10/16	12	11.95	0	0.00	11.95	12	240	5.00%
2020/10/15	3	11.70	0	0.00	11.85	3	234	1.28%
2020/10/13	2	11.55	0	0.00	11.70	2	230	0.87%
2020/09/30	12	11.26	0	0.00	11.25	12	287	4.17%
2020/09/29	3	11.15	0	0.00	11.15	3	290	1.03%
2020/09/28	6	11.38	0	0.00	11.35	6	288	2.08%
2020/09/25	2	11.85	0	0.00	11.30	2	285	0.70%
2020/09/24	7	12.07	0	0.00	11.75	7	282	2.48%
2020/09/23	2	12.25	0	0.00	12.30	2	276	0.72%
2020/09/22	2	12.10	0	0.00	12.20	2	271	0.74%
2020/09/21	4	12.33	0	0.00	12.45	4	269	1.48%
2020/09/17	4	12.15	0	0.00	12.05	4	265	1.51%
2020/09/14	0	0.00	5	12.75	12.55	-5	262	-1.90%
2020/09/11	0	0.00	5	12.65	12.40	-5	256	-1.95%
2020/09/09	8	11.88	0	0.00	11.90	8	232	3.44%
2020/09/08	6	12.08	0	0.00	11.95	6	232	2.58%
2020/09/07	9	12.03	0	0.00	12.05	9	230	3.91%
2020/09/04	8	11.78	0	0.00	11.90	8	225	3.55%
2020/09/03	8	12.03	0	0.00	12.00	8	223	3.58%
2020/09/02	6	11.93	0	0.00	11.95	6	221	2.71%
2020/09/01	4	11.93	0	0.00	12.10	4	219	1.82%
2020/08/26	4	11.58	0	0.00	11.55	4	210	1.90%
2020/08/25	3	11.50	0	0.00	11.60	3	212	1.41%
2020/08/24	6	11.33	0	0.00	11.35	6	209	2.86%
2020/08/20	9	11.23	0	0.00	11.05	9	210	4.28%
2020/08/19	5	11.81	0	0.00	11.75	5	208	2.40%
2020/08/17	4	11.80	0	0.00	12.00	4	201	1.98%
2020/08/13	5	11.76	0	0.00	11.70	5	199	2.51%
2020/08/12	3	11.50	0	0.00	11.60	3	198	1.51%
2020/08/11	2	11.55	0	0.00	11.40	2	199	1.00%
2020/08/10	9	11.57	0	0.00	11.45	9	198	4.53%
2020/08/07	5	11.40	0	0.00	11.30	5	198	2.52%
2020/08/06	3	11.55	0	0.00	11.30	3	197	1.52%
2020/08/04	3	11.40	0	0.00	11.40	3	196	1.53%
2020/07/29	5	11.27	0	0.00	11.25	5	195	2.56%
2020/07/28	2	11.50	0	0.00	11.30	2	194	1.03%
2020/07/27	7	11.65	0	0.00	11.35	7	195	3.58%
2020/07/23	2	12.00	0	0.00	12.00	2	199	1.00%
2020/07/20	3	11.50	0	0.00	11.70	3	208	1.44%
2020/07/17	13	12.06	0	0.00	11.75	13	213	6.08%
2020/07/16	30	12.39	0	0.00	12.15	30	213	14.06%
2020/07/15	6	12.68	0	0.00	12.45	6	211	2.84%
2020/07/14	2	12.75	0	0.00	12.55	2	204	0.98%
2020/07/10	4	11.93	0	0.00	11.75	4	183	2.18%
2020/07/06	0	0.00	3	11.20	11.40	-3	154	-1.94%
2020/07/01	4	11.15	0	0.00	11.20	4	159	2.51%
2020/06/30	5	11.11	0	0.00	11.05	5	161	3.09%
2020/06/22	3	11.55	0	0.00	11.55	3	164	1.82%
2020/06/19	17	11.52	0	0.00	11.40	17	165	10.29%
2020/06/18	2	11.35	0	0.00	11.80	2	163	1.22%
2020/06/15	5	10.95	0	0.00	10.90	5	187	2.67%
2020/03/31	9	8.99	0	0.00	9.05	9	200	4.49%
2020/03/27	29	8.64	0	0.00	8.68	29	204	14.17%
2020/03/26	51	8.54	0	0.00	8.66	51	213	23.84%
2020/03/25	20	8.55	0	0.00	8.54	20	214	9.31%
2020/03/24	65	8.26	0	0.00	8.17	65	222	29.18%
2020/03/23	5	7.88	0	0.00	7.86	5	229	2.18%
2020/03/20	0	0.00	2	8.30	8.30	-2	260	-0.77%
2020/03/19	8	7.71	0	0.00	7.55	8	281	2.84%
2020/03/18	4	8.32	0	0.00	8.36	4	263	1.52%
2020/03/17	3	8.45	0	0.00	8.27	3	264	1.14%
2020/03/16	2	9.22	0	0.00	8.72	2	258	0.77%
2020/03/13	18	9.19	0	0.00	9.20	18	255	7.05%
2020/03/12	11	10.74	0	0.00	10.05	11	244	4.50%
2020/02/18	0	0.00	2	11.65	12.20	-2	222	-0.90%
2020/02/06	0	0.00	1	11.65	11.65	-1	219	-0.46%
2020/02/03	3	11.05	0	0.00	11.10	3	213	1.40%
2020/01/31	2	12.00	0	0.00	12.00	2	209	0.96%
2020/01/30	4	12.43	0	0.00	11.80	4	204	1.95%
2019/12/23	2	13.35	0	0.00	13.45	2	258	0.77%
2019/12/17	0	0.00	2	13.85	13.65	-2	237	-0.84%
2019/12/16	0	0.00	5	13.35	13.65	-5	201	-2.48%
2019/12/04	2	12.65	0	0.00	12.70	2	169	1.18%
2019/11/27	2	12.60	0	0.00	12.60	2	170	1.18%
2019/11/26	4	12.65	0	0.00	12.60	4	171	2.33%
2019/11/21	14	12.29	0	0.00	12.45	14	173	8.09%
2019/10/21	3	12.77	0	0.00	12.85	3	212	1.41%
2019/10/17	2	12.85	0	0.00	13.00	2	210	0.95%
2019/10/08	0	0.00	1	13.70	13.10	-1	213	-0.47%
2019/08/14	1	12.95	0	0.00	13.00	1	143	0.70%
2019/08/06	2	12.80	0	0.00	13.05	2	155	1.29%
2019/08/05	2	13.25	0	0.00	13.20	2	159	1.25%
2019/05/17	3	15.05	0	0.00	14.85	3	375	0.80%
2019/04/29	2	16.00	0	0.00	16.00	2	315	0.63%
2019/04/22	1	16.65	0	0.00	16.65	1	287	0.35%
2019/04/18	0	0.00	2	17.75	17.05	-2	267	-0.75%
2019/04/16	0	16.85	0	0.00	16.95	0	236	0.00%
2019/04/15	0	0.00	7	16.94	17.15	-7	229	-3.05%
2019/04/10	0	0.00	2	16.70	16.70	-2	187	-1.07%
2019/04/08	0	0.00	3	16.15	16.15	-3	149	-2.01%
2019/04/03	0	0.00	2	14.70	14.70	-2	112	-1.78%
2019/02/19	0	0.00	2	14.75	14.55	-2	128	-1.56%
2019/02/18	0	0.00	3	14.30	14.70	-3	131	-2.28%
2019/02/13	1	13.95	0	0.00	13.85	1	133	0.75%
2019/01/16	2	13.35	0	0.00	13.40	2	156	1.28%
2019/01/07	2	13.75	0	0.00	14.05	2	176	1.13%
2018/11/29	0	0.00	4	14.55	14.55	-4	217	-1.84%
2018/11/23	0	0.00	2	14.00	14.05	-2	215	-0.93%
2018/11/08	0	0.00	2	13.15	13.10	-2	221	-0.90%
2018/10/31	0	0.00	3	12.25	12.25	-3	253	-1.18%
2018/10/26	3	12.05	0	0.00	12.20	3	261	1.15%
2018/10/25	3	12.30	0	0.00	12.20	3	264	1.13%
2018/10/23	2	12.55	0	0.00	12.70	2	267	0.75%
2018/10/22	0	0.00	3	13.10	12.85	-3	267	-1.12%
2018/10/18	0	0.00	3	12.35	12.20	-3	268	-1.12%
2018/10/17	0	0.00	2	12.15	12.10	-2	268	-0.75%
2018/10/12	15	11.34	0	0.00	11.40	15	274	5.47%
2018/10/11	6	11.78	0	0.00	11.65	6	268	2.23%
2018/10/09	3	12.90	0	0.00	12.90	3	261	1.15%
2018/10/08	2	13.40	0	0.00	13.40	2	262	0.76%
2018/10/05	2	13.95	0	0.00	13.70	2	271	0.74%
2018/09/18	1	14.45	0	0.00	14.45	1	499	0.20%
2018/09/17	2	14.75	0	0.00	14.80	2	526	0.38%
2018/09/13	2	14.65	0	0.00	14.50	2	623	0.32%
2018/09/10	2	14.50	0	0.00	14.25	2	923	0.22%
2018/08/30	0	0.00	1	15.95	15.90	-1	1,419	-0.07%
2018/08/13	6	15.67	0	0.00	15.45	6	1,494	0.40%
2018/07/25	2	17.10	0	0.00	17.30	2	1,431	0.14%
2018/07/20	2	16.80	0	0.00	16.90	2	1,427	0.14%
2018/07/19	2	17.35	0	0.00	17.05	2	1,423	0.14%
2018/07/12	1	18.00	2	18.05	18.00	-1	1,410	-0.07%
2018/07/11	2	18.00	0	0.00	18.00	2	1,404	0.14%
2018/07/05	4	16.73	0	0.00	16.40	4	1,308	0.31%
2018/07/03	6	17.25	0	0.00	17.00	6	1,297	0.46%
2018/06/26	2	18.70	0	0.00	18.80	2	1,208	0.17%
2018/06/22	2	19.40	2	20.00	19.40	0	1,140	0.00%
2018/06/20	1	19.65	5	21.60	19.45	-4	1,024	-0.39%
2018/06/19	7	21.51	5	20.84	21.60	2	907	0.22%
2018/06/14	0	0.00	7	19.54	19.95	-7	755	-0.93%
2018/06/13	7	18.41	1	19.40	18.75	6	679	0.88%
2018/06/12	1	19.70	18	19.82	19.70	-17	602	-2.82%
2018/06/11	1	18.40	17	18.24	18.40	-16	427	-3.74%
2018/05/29	9	16.13	0	0.00	16.05	9	305	2.95%
2018/05/28	6	16.20	0	0.00	16.15	6	306	1.95%
2018/05/25	23	15.66	0	0.00	15.80	23	301	7.63%
2018/05/24	4	15.60	0	0.00	15.55	4	305	1.31%
2018/05/22	4	15.50	0	0.00	15.50	4	318	1.26%
2018/05/21	2	15.40	0	0.00	15.40	2	324	0.62%
2018/05/17	3	15.40	0	0.00	15.35	3	360	0.83%
2018/05/15	5	15.40	0	0.00	15.35	5	543	0.92%
2018/05/10	6	15.33	0	0.00	15.30	6	627	0.96%
2018/05/08	17	15.50	0	0.00	15.35	17	631	2.69%
2018/05/03	2	15.40	0	0.00	15.35	2	639	0.31%
2018/05/02	7	15.39	0	0.00	15.30	7	641	1.09%
2018/04/26	3	15.00	0	0.00	14.90	3	673	0.45%
2018/04/25	9	14.99	0	0.00	15.00	9	676	1.33%
2018/04/24	22	15.09	0	0.00	15.00	22	682	3.22%
2018/04/23	4	15.40	0	0.00	15.25	4	683	0.59%
2018/04/16	0	15.65	0	0.00	15.50	0	759	0.00%
2018/04/02	0	0.00	3	16.10	16.00	-3	816	-0.37%
2018/03/23	5	15.60	0	0.00	15.70	5	806	0.62%
2018/03/22	0	0.00	1	17.20	16.25	-1	797	-0.13%
2018/03/21	0	0.00	2	16.88	17.10	-2	786	-0.25%
2018/03/13	0	0.00	5	16.45	16.65	-5	752	-0.66%
2018/03/07	3	15.80	0	0.00	15.80	3	742	0.40%
2018/03/05	0	0.00	3	16.10	16.05	-3	754	-0.40%
2018/03/01	3	15.90	0	0.00	15.80	3	755	0.40%
2018/02/27	0	0.00	1	16.30	15.95	-1	759	-0.13%
2018/02/26	0	0.00	1	16.10	16.05	-1	760	-0.13%
2018/02/09	5	15.45	0	0.00	15.35	5	778	0.64%
2018/02/07	1	18.00	4	17.79	16.50	-3	730	-0.41%
2018/02/05	0	0.00	6	17.13	17.80	-6	536	-1.12%
2018/01/31	1	16.00	0	0.00	16.05	1	519	0.19%
2018/01/30	1	16.05	0	0.00	16.15	1	554	0.18%
2018/01/23	1	16.15	0	0.00	16.25	1	539	0.19%
2018/01/18	0	0.00	13	16.31	16.35	-13	561	-2.32%
2018/01/16	0	0.00	2	16.65	16.40	-2	585	-0.34%
2018/01/15	1	16.30	0	0.00	16.30	1	588	0.17%
2018/01/12	0	0.00	3	16.63	16.30	-3	607	-0.49%
2018/01/05	3	16.20	6	16.55	16.20	-3	732	-0.41%
2018/01/04	0	0.00	8	16.33	16.45	-8	706	-1.13%
2018/01/02	0	0.00	3	15.50	15.80	-3	681	-0.44%