谷崧 (3607)-元大-土城券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.00
漲跌
▼0.05
漲幅
-0.29%
成交量
327張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	482	16.97	17.00	-482	2,275	-21.18%	大賣/鉅額交易
2024/04/24	1	16.90	0	0.00	16.65	1	2,369	0.04%
2024/04/22	0	17.15	0	0.00	16.60	0	2,364	0.00%
2024/04/16	3	17.05	0.5	17.00	17.00	2.5	2,350	0.11%
2024/04/15	0	18.20	0	0.00	17.95	0	2,337	0.00%
2024/04/12	2	18.75	0	0.00	18.65	2	2,330	0.09%
2024/04/08	1	17.55	1	18.10	18.15	0	2,292	0.00%
2024/04/02	1	17.25	0	0.00	17.20	1	2,304	0.04%
2024/03/19	0	0.00	17	16.90	17.10	-17	2,578	-0.66%
2024/03/15	1	17.45	0	0.00	17.00	1	2,648	0.04%
2024/03/12	0	0.00	3	18.00	18.05	-3	2,838	-0.11%
2024/03/08	1	18.10	0	0.00	18.00	1	2,804	0.04%
2024/03/07	1	19.10	6	19.10	18.90	-5	2,769	-0.18%
2024/03/05	1	19.25	2	19.40	19.45	-1	2,714	-0.04%
2024/03/04	0	20.40	15	20.38	19.70	-15	2,675	-0.56%
2024/02/29	17	20.71	0	0.00	20.85	17	2,580	0.66%
2024/02/27	1	20.35	3	19.90	19.80	-2	2,527	-0.08%
2024/02/26	17	20.70	0	0.00	20.35	17	2,453	0.69%
2024/02/23	2	21.30	2	20.80	20.65	0	2,401	0.00%
2024/02/22	12	21.75	5	21.33	21.30	7	2,301	0.30%
2024/02/20	1	21.10	0	0.00	20.45	1	1,997	0.05%
2024/02/19	0.5	20.09	1	19.40	20.00	-0.5	1,789	-0.03%
2024/02/16	0	0.00	1.3	19.54	19.85	-1.3	1,713	-0.07%
2024/02/15	1	17.80	2.7	19.03	19.05	-1.7	1,591	-0.11%
2024/02/05	1	17.55	2	17.95	17.70	-1	1,410	-0.07%
2024/01/29	0	0.00	1	17.50	17.35	-1	1,311	-0.08%
2024/01/24	0	0.00	1	17.90	17.75	-1	1,234	-0.08%
2024/01/19	1	17.00	1	16.70	16.75	0	1,122	0.00%
2024/01/18	1	16.60	0	0.00	16.60	1	1,073	0.09%
2024/01/08	1	16.40	0	0.00	16.30	1	995	0.10%
2024/01/02	0	0.00	2	16.70	16.60	-2	946	-0.21%
2023/12/22	22	17.54	20	17.80	17.65	2	827	0.24%
2023/12/19	1	16.60	1	17.40	16.80	0	719	0.00%
2023/12/11	5	17.81	2	17.78	17.10	3	430	0.70%
2023/12/08	4	16.51	4	16.74	16.85	0	272	0.00%
2023/11/20	0	15.40	0	0.00	15.25	0	177	0.00%
2023/10/11	0	15.90	0	0.00	15.00	0	601	0.00%
2023/10/05	0	0.00	1	15.00	15.05	-1	641	-0.16%
2023/08/30	0	16.50	0	0.00	15.50	0	1,069	0.00%
2023/08/02	1	16.05	0	0.00	16.05	1	1,167	0.09%
2023/08/01	1	16.80	0	0.00	16.80	1	1,147	0.09%
2023/07/28	4	17.38	4	17.64	17.10	0	1,099	0.00%
2023/07/27	1	16.30	0	0.00	16.35	1	987	0.10%
2023/07/17	0	0.00	5	17.72	17.80	-5	853	-0.59%
2023/07/06	0	0.00	1	17.55	17.55	-1	709	-0.14%
2023/06/08	4	16.05	0	0.00	15.75	4	572	0.70%
2023/05/02	0	0.00	1	14.05	14.10	-1	329	-0.30%
2023/04/24	1	13.90	0	0.00	13.90	1	319	0.31%
2023/04/17	0	0.00	1	14.60	14.45	-1	299	-0.33%
2023/03/31	1	13.35	0	0.00	13.50	1	239	0.42%
2023/03/30	0	0.00	1	13.55	13.60	-1	229	-0.44%
2023/03/27	1	13.20	0	0.00	13.60	1	139	0.72%
2023/02/24	0	0.00	10	12.30	12.30	-10	127	-7.85%
2023/01/11	0	0.00	1	12.10	12.10	-1	135	-0.74%
2023/01/03	1	11.80	0	0.00	11.90	1	145	0.69%
2022/12/26	1	11.85	0	0.00	11.85	1	148	0.67%
2022/12/19	5	12.10	0	0.00	12.00	5	174	2.87%
2022/10/31	1	11.80	1	12.15	11.80	0	267	0.00%
2022/10/28	0	0.00	3	11.65	11.60	-3	266	-1.13%
2022/10/25	1	11.65	0	0.00	11.90	1	273	0.37%
2022/10/24	0	0.00	1	12.00	11.85	-1	274	-0.36%
2022/10/20	1	11.70	0	0.00	11.70	1	276	0.36%
2022/10/11	0	0.00	1	12.30	12.20	-1	276	-0.36%
2022/10/04	0	0.00	5	12.61	12.55	-5	291	-1.72%
2022/09/26	0	0.00	4	12.40	12.45	-4	286	-1.39%
2022/08/24	0	0.00	4	14.45	14.50	-4	1,118	-0.36%
2022/08/19	2	14.45	0	0.00	14.35	2	1,551	0.13%
2022/08/11	5	14.10	0	0.00	13.70	5	1,667	0.30%
2022/07/21	0	0.00	0	13.00	12.35	0	1,732	0.00%
2022/07/20	0	0.00	0	12.51	12.35	0	1,734	0.00%
2022/07/19	0	0.00	0	13.45	12.30	0	1,743	0.00%
2022/07/18	0	12.30	0.9	12.28	12.40	-0.9	1,743	-0.05%
2022/07/15	0	0.00	0	12.41	12.20	0	1,743	0.00%
2022/07/13	1	12.10	0	0.00	12.05	1	1,763	0.06%
2022/07/08	0	0.00	1	12.95	13.10	-1	1,770	-0.06%
2022/07/04	6	12.50	0	0.00	12.55	6	1,774	0.34%
2022/07/01	2	12.48	0	0.00	12.45	2	1,778	0.11%
2022/06/24	1	13.10	0	0.00	13.15	1	1,768	0.06%
2022/06/02	5	15.32	1	15.60	15.20	4	1,516	0.26%
2022/06/01	3	15.55	17	15.35	15.45	-14	1,489	-0.94%
2022/05/31	32	15.53	19	15.69	15.35	13	1,003	1.30%
2022/05/26	3	14.50	4	14.54	14.00	-1	583	-0.17%
2022/05/23	0	0.00	2	14.00	14.30	-2	540	-0.37%
2022/05/20	2	13.85	0	0.00	13.80	2	542	0.37%
2022/05/19	4	13.48	4	14.00	13.95	0	541	0.00%
2022/05/18	0	0.00	2	13.80	13.70	-2	528	-0.38%
2022/05/16	2	13.35	2	13.60	13.35	0	549	0.00%
2022/05/11	2	13.05	0	0.00	13.05	2	567	0.35%
2022/05/06	1	13.10	1.3	13.71	13.65	-0.3	615	-0.04%
2022/05/05	0	0.00	0.1	13.40	13.40	-0.1	618	-0.01%
2022/05/04	0	0.00	4.3	13.31	13.50	-4.3	627	-0.68%
2022/05/03	0	0.00	4.2	12.96	12.95	-4.2	623	-0.67%
2022/04/29	1	12.35	0	0.00	12.30	1	620	0.16%
2022/04/25	2	13.00	0	13.50	12.45	2	682	0.29%
2022/04/22	1	13.05	0	0.00	13.05	1	693	0.14%
2022/04/20	1	13.40	0	0.00	13.40	1	807	0.12%
2022/04/19	1	13.55	4.2	13.91	13.55	-3.2	838	-0.38%
2022/04/15	3	12.90	0	0.00	12.85	3	1,115	0.27%
2022/04/13	0	0.00	1	13.35	13.50	-1	1,682	-0.06%
2022/04/11	1	13.05	0	0.00	13.10	1	1,838	0.05%
2022/04/07	1	13.40	0	0.00	13.40	1	2,100	0.05%
2022/04/06	1	13.65	0	0.00	13.65	1	2,220	0.05%
2022/03/25	1	14.00	0	0.00	14.00	1	3,639	0.03%
2022/03/17	4	13.95	0	0.00	14.10	4	4,747	0.08%
2022/03/11	1	14.30	0	0.00	14.00	1	4,782	0.02%
2022/03/02	0	15.50	0	0.00	15.30	0	4,779	0.00%
2022/02/25	0	0.00	6	15.10	15.00	-6	4,845	-0.12%
2022/02/24	1	15.35	0	0.00	15.30	1	4,836	0.02%
2022/02/16	0	0.00	0.1	16.99	17.00	-0.1	4,824	0.00%
2022/02/15	0	16.70	0	16.50	16.40	0	4,815	0.00%
2022/02/10	2	17.00	0	0.00	17.05	2	4,833	0.04%
2022/02/09	97	17.18	0	0.00	17.15	97	4,816	2.01%
2022/02/08	0	0.00	1	16.50	16.60	-1	4,802	-0.02%
2022/01/26	43	15.71	0	0.00	15.40	43	4,913	0.88%
2022/01/25	47	15.68	0	0.00	15.50	47	4,915	0.96%
2022/01/24	119	15.87	0	0.00	16.15	119	4,906	2.43%	大買/鉅額交易
2022/01/21	81	16.37	0	0.00	16.10	81	4,891	1.66%
2022/01/20	23	16.54	0	0.00	16.75	23	4,878	0.47%
2022/01/19	41	16.37	1	16.30	16.60	40	4,865	0.82%
2022/01/18	29	16.75	0	0.00	16.45	29	4,857	0.60%
2022/01/17	1	16.20	1	16.25	16.30	0	4,832	0.00%
2022/01/14	1.2	15.91	0	0.00	15.85	1.2	4,812	0.02%
2022/01/12	1	17.40	1	17.45	17.40	0	4,697	0.00%
2022/01/11	4	18.60	5	18.62	17.35	-1	4,664	-0.02%
2022/01/10	3	18.75	19	19.21	18.75	-16	4,551	-0.35%
2022/01/07	4	18.55	5	18.91	18.85	-1	4,373	-0.02%
2022/01/06	2	18.55	2	18.65	18.80	0	4,205	0.00%
2022/01/05	1	18.05	0	0.00	17.55	1	3,799	0.03%
2022/01/03	13	18.60	5	18.91	18.40	8	3,643	0.22%
2021/12/30	3	18.75	3	18.80	18.75	0	3,426	0.00%
2021/12/29	3	18.85	6	19.05	18.85	-3	3,376	-0.09%
2021/12/28	6	19.30	3	19.90	19.30	3	3,316	0.09%
2021/12/27	0	0.00	3	17.85	18.10	-3	2,926	-0.10%
2021/12/24	3	17.70	3	18.30	17.70	0	2,861	0.00%
2021/12/23	8	18.20	4	18.83	18.10	4	2,745	0.15%
2021/12/22	0	0.00	8	19.54	18.80	-8	2,629	-0.30%
2021/12/21	8	19.60	0	0.00	19.60	8	2,400	0.33%
2021/12/20	3	18.40	0	0.00	18.50	3	1,901	0.16%
2021/12/17	22	17.71	17	18.06	18.50	5	1,689	0.30%
2021/12/16	0	0.00	4	16.09	17.35	-4	1,145	-0.35%
2021/12/15	3	15.80	0	0.00	15.80	3	913	0.33%
2021/12/14	0	0.00	3	15.55	14.95	-3	842	-0.36%
2021/12/13	3	15.55	0	0.00	15.55	3	826	0.36%
2021/12/10	0	0.00	1	15.40	15.10	-1	788	-0.13%
2021/12/06	0	16.00	0	0.00	14.60	0	745	0.00%
2021/11/30	0	14.40	0	0.00	14.50	0	737	0.00%
2021/11/29	0	14.35	3	14.23	14.10	-3	731	-0.41%
2021/11/26	3	14.45	0	0.00	14.45	3	723	0.41%
2021/11/24	0	0.00	2	15.18	15.35	-2	691	-0.29%
2021/11/08	5	14.05	0	0.00	14.00	5	586	0.85%
2021/11/04	1	14.40	10	14.40	14.35	-9	690	-1.30%
2021/11/03	11	14.90	1.5	14.49	14.90	9.5	1,041	0.92%
2021/10/29	0	0.00	0	14.40	13.35	0	942	0.00%
2021/10/28	0	0.00	0.3	13.65	13.55	-0.3	951	-0.03%
2021/10/22	0	0.00	0	13.70	13.00	0	984	0.00%
2021/10/19	0	0.00	0	13.95	13.20	0	1,081	0.00%
2021/10/18	0	0.00	0	13.70	13.00	0	1,095	0.00%
2021/10/15	0	0.00	3	12.85	12.95	-3	1,112	-0.27%
2021/10/12	3	12.62	0	0.00	12.55	3	1,150	0.26%
2021/10/04	0	0.00	1.1	12.86	12.80	-1.1	1,252	-0.09%
2021/09/30	0	0.00	1	13.60	13.65	-1	1,265	-0.08%
2021/09/29	0	0.00	0.1	14.40	13.40	-0.1	1,271	-0.01%
2021/09/14	0	13.05	0	0.00	13.40	0	1,325	0.00%
2021/08/31	0	0.00	5	13.55	13.55	-5	1,413	-0.35%
2021/08/27	5	13.52	0	0.00	13.45	5	1,420	0.35%
2021/08/18	0	0.00	1	13.55	13.70	-1	1,435	-0.07%
2021/08/17	1	13.15	1	13.50	13.20	0	1,470	0.00%
2021/08/16	2	13.20	32	13.70	13.25	-30	1,469	-2.04%
2021/08/13	1	14.30	0	0.00	14.25	1	1,448	0.07%
2021/08/09	0	0.00	24	16.50	16.95	-24	1,339	-1.79%
2021/08/04	1	15.75	0	0.00	15.65	1	1,008	0.10%
2021/07/28	0	0.00	1	15.50	15.45	-1	1,062	-0.09%
2021/07/27	6	16.58	6	16.25	16.55	0	1,079	0.00%
2021/07/26	1	16.05	0	0.00	16.05	1	1,081	0.09%
2021/07/23	0	0.00	1	16.25	16.00	-1	1,172	-0.09%
2021/07/22	0	0.00	2	15.60	15.60	-2	1,310	-0.15%
2021/07/16	0	0.00	20	15.00	15.10	-20	1,536	-1.30%
2021/07/13	23	15.64	2	15.48	15.15	21	1,663	1.26%
2021/07/12	0	0.00	1	14.60	15.10	-1	1,532	-0.07%
2021/06/28	0	0.00	1	15.30	15.25	-1	1,670	-0.06%
2021/06/22	1	14.70	0	0.00	14.70	1	1,788	0.06%
2021/06/17	9	15.92	8	15.12	16.00	1	1,834	0.05%
2021/06/11	1	14.55	0	0.00	14.30	1	1,821	0.05%
2021/05/21	2	13.48	2	13.08	13.45	0	1,765	0.00%
2021/05/19	4	13.15	0	0.00	13.30	4	1,765	0.23%
2021/05/17	1	12.20	0	0.00	12.20	1	1,754	0.06%
2021/05/14	1	13.50	0	0.00	13.55	1	1,737	0.06%
2021/05/07	1	16.40	0	0.00	17.10	1	1,645	0.06%
2021/05/06	1	15.85	0	0.00	15.80	1	1,627	0.06%
2021/05/03	1	17.65	0	0.00	17.35	1	1,546	0.06%
2021/04/29	14	19.20	0	0.00	18.65	14	1,500	0.93%
2021/04/28	4	19.05	0	0.00	19.55	4	1,387	0.29%
2021/04/27	2	18.20	6	17.55	17.80	-4	1,244	-0.32%
2021/04/26	10	18.08	0	0.00	17.45	10	1,148	0.87%
2021/04/22	2	16.40	0	0.00	16.35	2	1,023	0.20%
2021/04/20	3	17.17	0	0.00	17.25	3	967	0.31%
2021/04/19	2	16.90	1	16.15	17.65	1	966	0.10%
2021/04/16	0	0.00	3.1	15.76	16.10	-3.1	891	-0.35%
2021/04/14	5	15.05	0	0.00	15.25	5	892	0.56%
2021/04/13	0	0.00	49	15.97	15.95	-49	897	-5.46%
2021/04/12	4	16.59	0	0.00	16.00	4	899	0.44%
2021/04/08	1	15.75	0	0.00	16.00	1	890	0.11%
2021/04/07	0	0.00	44	15.34	15.55	-44	863	-5.10%
2021/04/06	0	17.00	12	15.40	15.30	-12	864	-1.39%
2021/03/31	14	15.98	0	0.00	15.95	14	860	1.63%
2021/03/26	6	16.00	0	0.00	16.00	6	823	0.73%
2021/03/25	0	16.20	0	0.00	15.95	0	816	0.00%
2021/03/24	104	15.94	11	15.85	16.15	93	760	12.22%	大買/
2021/03/22	11	15.35	0	0.00	15.30	11	721	1.53%
2021/03/18	1.1	14.79	3	14.60	14.65	-1.9	837	-0.23%
2021/03/15	3	14.20	0	0.00	14.25	3	955	0.31%
2021/03/09	0	14.95	0	0.00	13.75	0	991	0.00%
2021/02/17	2	13.05	0	0.00	13.40	2	1,117	0.18%
2021/02/01	3	12.82	3	12.90	12.70	0	1,176	0.00%
2021/01/26	2	13.80	0	0.00	13.10	2	1,358	0.15%
2021/01/12	2	15.20	0	0.00	14.35	2	1,263	0.16%
2021/01/11	2	14.90	0	0.00	14.95	2	1,222	0.16%
2021/01/06	3	16.60	0	0.00	15.20	3	1,209	0.25%
2021/01/04	3	16.30	3	16.35	16.25	0	1,163	0.00%
2020/12/09	0	0.00	126	13.87	13.95	-126	719	-17.51%	大賣/鉅額交易
2020/12/04	0	0.00	1	14.60	14.65	-1	696	-0.14%
2020/12/02	126	14.41	10	14.55	14.30	116	677	17.12%	大買/鉅額交易
2020/12/01	10	13.60	0	0.00	13.90	10	619	1.61%
2020/11/25	0	0.00	1	12.85	12.80	-1	589	-0.17%
2020/11/12	1	12.50	0	0.00	12.60	1	670	0.15%
2020/11/06	2	12.00	6	12.32	12.90	-4	609	-0.66%
2020/11/05	0	0.00	2	12.20	12.20	-2	429	-0.47%
2020/11/04	4	12.08	0	0.00	12.10	4	431	0.93%
2020/10/28	1	12.05	0	0.00	12.10	1	443	0.23%
2020/10/23	1	12.35	1	12.60	12.35	0	447	0.00%
2020/10/22	1	12.35	0	0.00	12.40	1	454	0.22%
2020/10/21	0	0.00	1	12.50	12.55	-1	461	-0.22%
2020/10/20	1	12.35	0	0.00	12.35	1	466	0.21%
2020/10/14	0	0.00	11	12.51	12.50	-11	485	-2.27%
2020/10/13	0	0.00	6	12.20	12.10	-6	488	-1.23%
2020/10/12	2	11.85	0	0.00	11.85	2	495	0.40%
2020/10/06	0	0.00	4	12.15	12.10	-4	711	-0.56%
2020/09/25	5	12.02	1	12.30	11.80	4	785	0.51%
2020/09/24	8	12.05	0	0.00	11.85	8	791	1.01%
2020/09/23	4	12.55	0	0.00	12.55	4	794	0.50%
2020/09/22	2	12.05	14	13.06	13.10	-12	794	-1.51%
2020/09/21	4	12.60	2	12.65	12.45	2	797	0.25%
2020/09/11	2	12.05	2	12.30	12.10	0	964	0.00%
2020/09/08	2	12.60	0	0.00	12.60	2	958	0.21%
2020/09/07	4	12.70	0	0.00	12.65	4	958	0.42%
2020/09/04	2	12.70	0	0.00	12.75	2	948	0.21%
2020/09/03	3	13.40	0	0.00	13.05	3	949	0.32%
2020/08/31	1	12.75	1	13.10	12.95	0	926	0.00%
2020/08/27	2	13.10	5	12.95	12.90	-3	922	-0.33%
2020/08/26	6	13.61	3	13.38	13.45	3	913	0.33%
2020/08/25	0	0.00	7	12.90	13.50	-7	857	-0.82%
2020/08/24	0	0.00	11	12.06	12.45	-11	832	-1.32%
2020/08/21	1	11.60	0	0.00	11.80	1	855	0.12%
2020/08/20	2	11.60	2	12.00	11.60	0	855	0.00%
2020/08/19	0	0.00	2	12.20	12.10	-2	851	-0.24%
2020/08/12	2	11.85	0	0.00	11.80	2	870	0.23%
2020/08/05	0	0.00	2	12.30	12.10	-2	865	-0.23%
2020/07/30	2	12.00	0	0.00	12.15	2	875	0.23%
2020/07/24	0	0.00	18	12.84	12.75	-18	896	-2.01%
2020/07/23	12	13.29	0	0.00	13.00	12	909	1.32%
2020/07/22	6	13.13	4	13.38	13.50	2	977	0.20%
2020/07/21	2	13.30	0	0.00	13.30	2	987	0.20%
2020/07/20	1	13.30	3	13.53	13.40	-2	990	-0.20%
2020/07/17	2	13.40	13	13.56	13.40	-11	1,023	-1.08%
2020/07/16	0	0.00	2	13.85	13.85	-2	1,029	-0.19%
2020/07/14	18	14.81	16	14.97	14.20	2	1,012	0.20%
2020/07/13	0	0.00	2	13.85	14.10	-2	830	-0.24%
2020/07/10	6	13.48	8	13.77	13.50	-2	820	-0.24%
2020/07/09	0	0.00	3	14.15	13.65	-3	805	-0.37%
2020/07/08	0	0.00	4	13.78	14.10	-4	790	-0.51%
2020/07/07	2	13.40	2	13.90	13.40	0	778	0.00%
2020/07/06	8	13.70	0	0.00	13.75	8	774	1.03%
2020/07/03	2	13.35	0	0.00	13.25	2	750	0.27%
2020/07/02	2	13.65	0	0.00	13.60	2	740	0.27%
2020/06/30	2	13.20	5	14.01	14.20	-3	717	-0.42%
2020/06/29	24	14.05	0	0.00	13.55	24	653	3.67%
2020/06/24	4	13.65	12	14.50	14.55	-8	628	-1.27%
2020/06/23	3	13.50	14	13.63	13.65	-11	545	-2.02%
2020/06/22	0	0.00	4	12.55	12.45	-4	502	-0.80%
2020/06/17	0	0.00	2	12.15	12.05	-2	494	-0.40%
2020/06/16	2	12.00	0	0.00	12.15	2	498	0.40%
2020/06/15	2	11.95	2	12.00	11.95	0	505	0.00%
2020/06/09	3	12.60	0	0.00	12.20	3	507	0.59%
2020/06/05	0	0.00	2	12.60	12.50	-2	505	-0.40%
2020/06/04	0	0.00	5	12.30	12.20	-5	510	-0.98%
2020/06/03	0	0.00	5	12.20	12.20	-5	513	-0.97%
2020/05/29	0	0.00	10	12.20	12.05	-10	513	-1.95%
2020/05/28	24	12.69	0	0.00	12.25	24	514	4.67%
2020/05/22	2	12.05	0	0.00	11.90	2	480	0.42%
2020/05/19	3	12.55	2	12.30	12.35	1	472	0.21%
2020/05/13	7	12.48	0	0.00	12.40	7	469	1.49%
2020/05/07	0	0.00	12	12.40	12.35	-12	463	-2.59%
2020/05/06	16	12.48	0	0.00	12.35	16	463	3.46%
2020/04/24	1	11.10	6	11.25	12.85	-5	336	-1.49%
2020/04/22	7	12.03	0	0.00	11.85	7	305	2.29%
2020/03/26	0	0.00	2	9.32	9.50	-2	242	-0.82%
2020/03/19	2	7.71	0	0.00	7.71	2	233	0.86%
2020/03/13	1	10.45	0	0.00	10.80	1	229	0.44%
2020/03/12	1	12.05	0	0.00	11.60	1	224	0.45%
2020/03/09	2	13.45	0	0.00	13.25	2	211	0.94%
2020/02/27	1	13.70	0	0.00	13.65	1	190	0.52%
2020/02/25	1	13.85	0	0.00	13.90	1	183	0.54%
2020/02/24	1	14.10	0	0.00	14.10	1	182	0.55%
2020/02/17	0	0.00	0	15.00	13.80	0	162	-0.02%
2020/02/13	2	13.90	0	0.00	13.90	2	158	1.26%
2020/02/10	1	13.90	0	0.00	13.90	1	154	0.65%
2020/02/06	0	14.50	0	0.00	14.20	0	151	0.00%
2020/01/02	0	17.10	0	0.00	16.95	0	148	0.01%
2019/12/26	2	17.00	0	0.00	17.15	2	141	1.41%
2019/11/15	0	0.00	5	17.10	17.05	-5	140	-3.55%
2019/11/01	0	0.00	1	18.50	18.25	-1	167	-0.60%
2019/10/29	0	0.00	1	17.95	17.90	-1	162	-0.61%
2019/10/16	0	0.00	1	18.15	17.85	-1	177	-0.56%
2019/09/25	1	17.75	0	0.00	17.65	1	191	0.52%
2019/09/20	1	17.65	0	0.00	17.65	1	192	0.52%
2019/08/05	1	17.65	0	0.00	17.30	1	252	0.40%
2019/06/20	0	0.00	4	19.70	20.50	-4	478	-0.84%
2019/06/12	0	0.00	1	19.50	19.55	-1	825	-0.12%
2019/05/27	0	0.00	2	16.45	16.65	-2	1,033	-0.19%
2019/05/06	1	18.35	0	0.00	17.85	1	1,046	0.10%
2019/04/29	0	0.00	1	19.00	19.10	-1	1,024	-0.10%
2019/04/17	0	0.00	5	20.00	20.00	-5	975	-0.51%
2019/04/15	11	20.99	0	0.00	20.40	11	956	1.15%
2019/04/10	0	0.00	2	19.70	19.30	-2	879	-0.23%
2019/03/26	2	19.70	0	0.00	19.25	2	801	0.25%
2019/03/21	0	20.25	0	0.00	19.90	0	730	0.00%
2019/03/20	3	20.10	0	0.00	20.10	3	705	0.43%
2019/03/18	1	19.60	0	0.00	21.70	1	591	0.17%
2019/03/15	1	19.90	6	19.85	19.90	-5	486	-1.03%
2019/03/14	8	17.34	2	17.80	18.55	6	358	1.67%
2019/03/13	7	16.84	6	17.00	16.90	1	213	0.47%
2019/02/25	10	16.70	10	16.80	16.45	0	118	0.00%
2018/10/22	0	0.00	16	16.75	17.05	-16	106	-15.08%
2018/07/09	0	0.00	3	25.85	26.00	-3	162	-1.85%
2018/07/06	1	25.80	0	0.00	25.85	1	162	0.62%
2018/06/14	0	0.00	2	28.90	28.85	-2	197	-1.01%
2018/06/05	0	0.00	10	27.15	28.20	-10	286	-3.49%
2018/05/31	1	26.85	0	0.00	26.85	1	276	0.36%
2018/05/21	0	0.00	10	26.90	27.40	-10	276	-3.62%
2018/04/26	0	0.00	2	26.65	26.50	-2	307	-0.65%
2018/04/24	1	27.10	0	0.00	27.05	1	306	0.33%
2018/04/17	0	0.00	9	28.70	28.20	-9	313	-2.87%
2018/04/16	0	0.00	1	28.80	28.70	-1	315	-0.32%
2018/04/11	3	28.62	0	0.00	28.65	3	424	0.71%
2018/04/03	1	29.05	0	0.00	29.10	1	427	0.23%
2018/04/02	1	30.05	0	0.00	29.90	1	434	0.23%
2018/03/30	0	0.00	1	30.20	30.20	-1	432	-0.23%
2018/03/20	1	30.80	0	0.00	30.50	1	416	0.24%
2018/03/14	0	0.00	2	33.35	33.55	-2	411	-0.49%
2018/03/09	1	31.45	0	0.00	31.45	1	333	0.30%
2018/02/01	1	31.00	0	0.00	31.15	1	886	0.11%
2018/01/19	1	32.40	0	0.00	32.35	1	871	0.11%
2018/01/11	1	32.80	0	0.00	32.70	1	856	0.12%
2018/01/09	1	34.30	0	0.00	33.55	1	850	0.12%
2018/01/08	3	35.92	1	36.50	34.00	2	844	0.24%
2018/01/05	0	0.00	1	34.55	35.05	-1	771	-0.13%