歐買尬 (3687)-元大-土城券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	119.00	6	119.58	117.00	-4	546	-0.73%
2024/05/30	0	0.00	3.3	109.52	110.50	-3.3	435	-0.76%
2024/05/29	1	104.50	0	0.00	104.50	1	428	0.23%
2024/05/23	0	0.00	0	104.50	102.50	0	507	0.00%
2024/05/22	0	0.00	0.5	105.20	104.00	-0.5	505	-0.10%
2024/05/21	0	0.00	1	101.00	102.00	-1	495	-0.20%
2024/05/20	1	106.50	2	105.00	103.50	-1	491	-0.20%
2024/05/17	4	103.50	0	0.00	103.50	4	456	0.88%
2024/05/16	0	0.00	5	95.52	96.70	-5	432	-1.16%
2024/05/07	1	94.80	0	0.00	95.60	1	471	0.21%
2024/05/03	0	92.70	0	0.00	93.00	0	545	0.00%
2024/05/02	0	94.40	0	0.00	93.50	0	594	0.00%
2024/04/30	0.2	92.80	0	0.00	92.40	0.2	657	0.03%
2024/04/19	0.2	89.60	0	0.00	89.50	0.2	688	0.03%
2024/04/17	0	93.50	0	0.00	93.50	0	689	0.00%
2024/04/16	0.2	90.50	0	0.00	90.80	0.2	689	0.03%
2024/04/11	0.2	99.60	0	0.00	98.90	0.2	693	0.03%
2024/03/27	1	104.50	1	105.50	105.00	0	731	0.00%
2024/03/21	0	0.00	2	102.00	102.00	-2	738	-0.27%
2024/03/15	0	0.00	2	98.00	98.50	-2	752	-0.27%
2024/03/06	0	0.00	5	104.30	104.00	-5	1,029	-0.49%
2024/03/04	5	108.00	1	109.50	108.00	4	1,049	0.38%
2024/02/29	2	105.00	1	104.00	104.50	1	1,012	0.10%
2024/02/27	5	102.50	2	103.50	103.00	3	995	0.30%
2024/02/23	1	93.80	0	0.00	93.50	1	939	0.11%
2024/02/22	1	97.00	1	95.40	95.10	0	936	0.00%
2024/02/20	0	99.80	0	0.00	97.00	0	932	0.00%
2024/01/30	2	107.50	2	105.00	104.00	0	883	0.00%
2024/01/26	1	107.50	1	106.00	107.50	0	803	0.00%
2024/01/24	2	106.25	2	107.25	104.50	0	714	0.00%
2024/01/23	0	100.50	0	0.00	99.60	0	650	0.00%
2024/01/17	0	92.50	0	0.00	91.00	0	620	0.00%
2024/01/12	2	95.30	2	94.40	92.90	0	619	0.00%
2024/01/08	6	97.75	6	94.58	94.50	0	612	0.00%
2023/12/13	1	103.50	1	105.50	104.00	0	491	0.00%
2023/12/12	2	104.50	1	106.00	102.50	1	478	0.21%
2023/12/08	0	0.00	1	101.50	102.50	-1	453	-0.22%
2023/12/07	4	109.75	0	0.00	103.50	4	441	0.91%
2023/12/06	1	104.00	0	0.00	104.00	1	397	0.25%
2023/12/04	2	113.75	1	114.00	107.50	1	356	0.28%
2023/12/01	5	107.90	7	111.00	111.00	-2	231	-0.86%
2023/11/30	1	90.50	1	100.50	101.00	0	149	0.00%
2023/11/29	2	90.60	1	90.80	92.20	1	120	0.83%
2023/11/28	1	89.10	2	88.30	88.50	-1	110	-0.90%
2023/11/02	0	0.00	4	84.78	85.10	-4	114	-3.48%
2023/10/24	0	0.00	1	82.10	82.30	-1	162	-0.61%
2023/10/23	1	79.30	1	79.70	79.00	0	170	0.00%
2023/10/20	1	78.00	0	0.00	78.20	1	179	0.56%
2023/10/19	1	80.40	0	0.00	79.60	1	197	0.51%
2023/10/17	0	0.00	1	82.90	82.00	-1	224	-0.44%
2023/10/16	1	80.80	0	0.00	80.60	1	230	0.43%
2023/10/06	0	0.00	1	82.50	82.90	-1	339	-0.29%
2023/09/20	1	82.90	0	0.00	82.30	1	1,073	0.09%
2023/09/11	2	83.25	0	0.00	82.30	2	1,794	0.11%
2023/09/01	0	0.00	1	87.00	86.20	-1	1,810	-0.06%
2023/08/30	0	0.00	3	87.53	87.20	-3	1,830	-0.16%
2023/08/28	2	83.96	0	0.00	83.50	2	1,868	0.11%
2023/08/16	1	84.00	1	85.50	86.00	0	1,867	0.00%
2023/08/14	0	0.00	1	84.20	85.10	-1	1,870	-0.05%
2023/08/11	1	87.00	0	0.00	86.90	1	1,869	0.05%
2023/08/10	0	0.00	2	88.00	87.80	-2	1,866	-0.11%
2023/08/07	0	96.00	0	0.00	93.60	0	1,870	0.00%
2023/08/04	2	96.15	1	95.30	95.30	1	1,874	0.05%
2023/08/02	2	95.90	0	0.00	93.70	2	1,874	0.11%
2023/07/26	0	0.00	1	92.00	92.20	-1	1,948	-0.05%
2023/07/24	1	95.40	1	96.60	95.40	0	1,933	0.00%
2023/07/20	0	0.00	1	108.00	101.50	-1	1,901	-0.05%
2023/07/17	2	113.00	0	0.00	113.00	2	1,876	0.11%
2023/07/12	0	0.00	1	116.50	112.50	-1	1,783	-0.06%
2023/07/11	1	113.50	0	0.00	115.50	1	1,767	0.06%
2023/07/07	2	121.00	4	118.88	119.00	-2	1,729	-0.12%
2023/07/06	2	123.25	1	117.50	115.50	1	1,653	0.06%
2023/07/05	4	120.25	3	116.67	121.00	1	1,507	0.07%
2023/07/04	0	0.00	1	108.00	110.00	-1	1,408	-0.07%
2023/07/03	1	111.50	0	0.00	110.50	1	1,387	0.07%
2023/06/29	3	112.67	0	0.00	112.50	3	1,313	0.23%
2023/06/28	0	0.00	1	112.50	116.00	-1	1,229	-0.08%
2023/06/27	5	122.40	2	114.25	114.00	3	1,066	0.28%
2023/06/26	2	108.25	2	113.50	117.50	0	753	0.00%
2023/06/21	3	109.17	1	113.50	107.00	2	650	0.31%
2023/06/20	11	99.53	14	99.96	104.50	-3	493	-0.61%
2023/06/09	0	0.00	1	88.60	88.60	-1	375	-0.27%
2023/06/07	1	90.00	0	0.00	90.20	1	375	0.27%
2023/05/09	2	92.05	0	0.00	92.30	2	339	0.59%
2023/05/08	1	93.80	0	0.00	93.70	1	328	0.30%
2023/05/05	0	0.00	1	91.80	90.50	-1	303	-0.33%
2023/04/24	0	81.00	0	0.00	80.80	0	354	0.00%
2023/04/10	1	85.50	0	0.00	84.60	1	657	0.15%
2023/02/20	0	90.20	0	0.00	89.60	0	989	0.00%
2023/02/15	0	88.90	0	0.00	88.20	0	993	0.00%
2023/02/14	0	0.00	1	88.80	88.20	-1	995	-0.10%
2023/01/13	2	96.00	1	95.10	93.10	1	940	0.11%
2023/01/12	1	93.10	1	93.80	96.50	0	907	0.00%
2023/01/06	1	93.30	1	95.90	93.30	0	842	0.00%
2023/01/05	1	96.90	2	96.70	95.70	-1	831	-0.12%
2023/01/04	4	94.68	4	94.40	94.60	0	793	0.00%
2023/01/03	3	94.50	3	95.00	94.50	0	775	0.00%
2022/12/20	2	90.70	2	89.85	87.30	0	528	0.00%
2022/12/07	1	88.50	1	90.40	86.90	0	475	0.00%
2022/11/30	1	82.40	1	83.20	83.60	0	371	0.00%
2022/11/28	1	81.50	0	0.00	81.50	1	374	0.27%
2022/11/22	1	84.30	0.1	85.00	82.20	0.9	361	0.25%
2022/11/21	0.1	93.40	0	0.00	87.70	0.1	350	0.03%
2022/11/14	0	0.00	1	80.60	80.90	-1	291	-0.34%
2022/11/03	1	77.00	0	0.00	76.70	1	382	0.26%
2022/10/31	0	0.00	1	71.60	72.70	-1	376	-0.27%
2022/10/20	0	72.30	0	0.00	73.50	0	390	0.00%
2022/10/19	0	72.60	0	0.00	72.90	0	394	0.00%
2022/09/29	1	70.40	1	71.90	70.10	0	449	0.00%
2022/09/06	1	91.00	0	0.00	88.10	1	634	0.16%
2022/09/02	0	0.00	1	95.70	95.80	-1	719	-0.14%
2022/08/30	1	94.20	0	0.00	94.50	1	859	0.12%
2022/08/26	0	0.00	1	98.80	96.60	-1	859	-0.12%
2022/08/19	1	98.60	0	0.00	97.10	1	860	0.12%
2022/08/18	1	107.50	2	105.50	100.00	-1	878	-0.11%
2022/08/17	2	101.50	1	102.50	102.50	1	822	0.12%
2022/08/11	0	0.00	2	91.20	92.50	-2	808	-0.25%
2022/08/04	0	0.00	1	86.20	88.80	-1	839	-0.12%
2022/07/20	0	0.00	1	101.00	100.00	-1	880	-0.11%
2022/06/30	2	121.00	0	0.00	112.00	2	1,040	0.19%
2022/06/27	1	118.00	1	120.50	122.50	0	1,108	0.00%
2022/06/24	0	0.00	1	113.00	115.50	-1	1,113	-0.09%
2022/06/23	0	0.00	1	111.00	109.00	-1	1,116	-0.09%
2022/06/20	1	126.50	0	0.00	119.50	1	1,170	0.09%
2022/06/17	1	127.50	2	128.75	126.00	-1	1,200	-0.08%
2022/06/16	0	0.00	5	127.50	125.00	-5	1,211	-0.41%
2022/06/15	6	134.92	0	0.00	132.50	6	1,227	0.49%
2022/06/14	3	132.33	3	134.83	131.00	0	1,247	0.00%
2022/06/13	0	0.00	1	131.00	128.00	-1	1,229	-0.08%
2022/06/10	3	141.33	1	138.50	135.50	2	1,274	0.16%
2022/06/09	0	0.00	1	127.00	138.50	-1	1,253	-0.08%
2022/06/06	0	0.00	2	125.50	124.00	-2	1,429	-0.14%
2022/06/02	1	127.50	1	126.50	125.00	0	1,495	0.00%
2022/05/26	1	129.00	0	0.00	127.50	1	2,087	0.05%
2022/05/25	0	0.00	1	129.50	126.00	-1	2,137	-0.05%
2022/05/19	1	127.50	1	126.50	128.50	0	2,451	0.00%
2022/05/16	1	128.50	0	0.00	127.00	1	2,614	0.04%
2022/04/26	2	148.00	0	0.00	148.00	2	3,792	0.05%
2022/04/25	0	0.00	1	150.00	148.00	-1	3,844	-0.03%
2022/04/14	3	153.33	5	152.10	150.50	-2	4,691	-0.04%
2022/04/08	1	147.00	1	145.50	145.50	0	4,643	0.00%
2022/04/07	4	140.50	4	147.63	140.50	0	4,633	0.00%
2022/04/06	2	150.00	2	149.00	150.00	0	4,616	0.00%
2022/04/01	5	151.00	3	155.50	150.00	2	4,610	0.04%
2022/03/31	3	159.00	3	157.17	159.00	0	4,587	0.00%
2022/03/30	7	160.14	7	163.07	159.50	0	4,570	0.00%
2022/03/28	0	0.00	2	164.00	159.50	-2	4,582	-0.04%
2022/03/25	8	166.06	5	168.90	165.50	3	4,602	0.07%
2022/03/24	1	168.50	1	167.50	168.50	0	4,646	0.00%
2022/03/23	3	168.00	3	168.50	168.00	0	4,856	0.00%
2022/03/21	2	161.50	1	167.00	162.00	1	4,912	0.02%
2022/03/15	3	170.50	3	179.00	170.00	0	5,521	0.00%
2022/03/14	7.1	185.34	7	192.64	184.00	0.1	5,463	0.00%
2022/03/11	9	190.28	9	189.22	190.00	0	5,387	0.00%
2022/03/10	3	186.50	1	192.00	186.00	2	5,293	0.04%
2022/03/09	1	172.50	1	178.50	178.00	0	5,220	0.00%
2022/03/08	0	0.00	1	173.00	169.00	-1	5,178	-0.02%
2022/03/07	0	0.00	1	174.00	177.00	-1	5,126	-0.02%
2022/03/04	4	186.50	6	193.67	186.50	-2	5,075	-0.04%
2022/03/03	3	193.50	2	194.00	192.50	1	5,012	0.02%
2022/03/02	11	192.82	9	194.56	190.50	2	4,943	0.04%
2022/03/01	10	184.45	8	185.00	190.00	2	4,729	0.04%
2022/02/25	2	172.00	4	166.00	173.00	-2	4,532	-0.04%
2022/02/24	2	160.00	3	167.33	159.00	-1	4,454	-0.02%
2022/02/23	5	168.80	2	169.75	168.50	3	4,420	0.07%
2022/02/22	29	175.95	29	169.12	166.50	0	4,345	0.00%
2022/02/21	6	166.00	9	160.72	166.00	-3	4,166	-0.07%
2022/02/18	0	0.00	3	164.00	164.00	-3	4,154	-0.07%
2022/02/17	7	167.50	6	167.67	166.00	1	4,148	0.02%
2022/02/15	7	166.00	5	167.00	163.00	2	4,025	0.05%
2022/02/14	22	164.30	21	167.50	164.00	1	4,046	0.02%
2022/02/11	4	164.63	1	164.00	165.00	3	3,963	0.08%
2022/02/10	4	162.50	5	162.80	162.00	-1	3,908	-0.03%
2022/02/08	2	144.00	3	140.17	144.00	-1	3,760	-0.03%
2022/02/07	3	143.00	3	133.67	143.00	0	3,750	0.00%
2022/01/26	3	139.67	2	136.00	138.00	1	3,810	0.03%
2022/01/25	1	137.50	1	141.50	137.50	0	3,772	0.00%
2022/01/24	7	142.36	7	142.86	143.00	0	3,702	0.00%
2022/01/21	8	148.25	10	149.35	145.00	-2	3,625	-0.06%
2022/01/20	3	149.00	4	156.00	149.00	-1	3,437	-0.03%
2022/01/19	7	159.00	3	164.00	155.00	4	3,325	0.12%
2022/01/18	2	155.00	2	158.00	155.00	0	3,113	0.00%
2022/01/17	1	157.00	4	156.38	163.50	-3	3,039	-0.10%
2022/01/14	3	155.00	0	0.00	155.00	3	2,852	0.11%
2022/01/13	1	168.00	0.1	171.50	164.00	0.9	2,761	0.03%
2022/01/12	0	0.00	12	168.00	171.00	-12	2,654	-0.45%
2022/01/11	3	193.00	1	204.50	185.00	2	2,481	0.08%
2022/01/10	3	225.33	3	223.83	205.50	0	2,346	0.00%
2022/01/07	0	0.00	4	205.00	214.50	-4	2,097	-0.19%
2022/01/06	2	187.50	0	0.00	195.00	2	2,081	0.10%
2021/12/28	0	0.00	1	191.00	190.00	-1	2,065	-0.05%
2021/12/22	0	0.00	16	190.75	190.00	-16	2,037	-0.79%
2021/12/21	2	191.50	1	190.00	191.50	1	2,009	0.05%
2021/12/20	2	196.00	0	0.00	195.00	2	1,976	0.10%
2021/12/17	10	184.40	9	187.06	189.00	1	1,918	0.05%
2021/12/16	1	172.00	0	0.00	172.00	1	1,697	0.06%
2021/12/15	5	150.00	17	152.74	156.50	-12	1,705	-0.70%
2021/12/14	50	144.41	24	145.04	142.50	26	1,592	1.63%
2021/12/13	3	138.17	7.1	139.12	143.00	-4.1	1,195	-0.34%
2021/12/10	12	124.42	13.1	125.15	130.00	-1.1	1,008	-0.11%
2021/12/09	7	115.21	6	116.08	118.50	1	875	0.11%
2021/12/08	0	107.50	0	0.00	108.00	0	863	0.00%
2021/12/07	0	0.00	1	110.00	107.00	-1	931	-0.11%
2021/12/06	1	109.00	0	0.00	109.50	1	1,069	0.09%
2021/12/03	1	114.00	0	0.00	111.00	1	1,169	0.09%
2021/11/29	0	0.00	1	102.00	102.00	-1	1,182	-0.08%
2021/11/26	1	105.50	0	0.00	102.50	1	1,195	0.08%
2021/11/18	1	115.00	1	109.50	110.00	0	1,309	0.00%
2021/11/16	2	111.00	3	113.83	111.00	-1	1,292	-0.08%
2021/11/15	1	114.00	2	110.25	114.00	-1	1,284	-0.08%
2021/11/12	1.1	110.27	1	112.50	110.00	0.1	1,279	0.01%
2021/11/10	1	111.50	0	0.00	114.00	1	1,200	0.08%
2021/11/05	1	105.00	2	110.50	105.00	-1	1,175	-0.09%
2021/11/04	3	112.50	2	111.75	110.50	1	1,170	0.09%
2021/11/03	2	109.50	4	113.63	112.00	-2	1,154	-0.17%
2021/11/02	6	105.50	6	110.00	110.00	0	1,053	0.00%
2021/10/26	1	94.70	0	0.00	94.50	1	1,038	0.10%
2021/10/25	0	0.00	2	92.40	92.30	-2	1,045	-0.19%
2021/10/08	1	89.10	0	0.00	89.20	1	1,227	0.08%
2021/10/06	1	87.50	0	0.00	86.80	1	1,309	0.08%
2021/09/22	3	105.33	3	107.83	103.00	0	1,615	0.00%
2021/09/17	1	104.00	0	0.00	103.50	1	1,619	0.06%
2021/09/14	2	109.00	2	110.75	109.00	0	1,928	0.00%
2021/09/13	1	111.50	1	113.00	112.00	0	2,039	0.00%
2021/09/10	1	110.00	3	110.50	110.00	-2	2,129	-0.09%
2021/09/09	3	111.50	2	120.00	108.50	1	2,280	0.04%
2021/09/08	3	116.67	3	117.50	119.00	0	2,239	0.00%
2021/09/07	2	104.00	0	0.00	111.50	2	2,256	0.09%
2021/09/06	0	0.00	1	103.50	106.00	-1	2,303	-0.04%
2021/09/03	0	0.00	1	101.00	101.00	-1	2,296	-0.04%
2021/09/01	1	111.00	1	112.00	106.50	0	2,302	0.00%
2021/08/30	2	111.75	1	110.00	112.00	1	2,321	0.04%
2021/08/27	1	110.50	1	106.50	112.00	0	2,267	0.00%
2021/08/26	1	102.00	0	0.00	102.00	1	2,251	0.04%
2021/08/25	3	104.33	3	105.67	106.00	0	2,266	0.00%
2021/08/24	2	106.50	2	108.00	105.00	0	2,292	0.00%
2021/08/20	1	96.90	1	98.00	99.90	0	2,387	0.00%
2021/08/06	0	0.00	1	112.00	110.50	-1	3,136	-0.03%
2021/08/05	1	110.00	0	0.00	109.00	1	3,193	0.03%
2021/08/04	1	110.00	1	111.50	113.00	0	3,285	0.00%
2021/07/29	1	114.00	0	0.00	117.00	1	3,561	0.03%
2021/07/27	5	117.50	5	124.80	117.50	0	3,592	0.00%
2021/07/26	2	122.50	2	121.00	123.50	0	3,577	0.00%
2021/07/21	1	115.00	1	123.00	115.00	0	3,551	0.00%
2021/07/20	3	122.00	3	122.83	122.00	0	3,538	0.00%
2021/07/19	0	0.00	2	124.50	124.50	-2	3,534	-0.06%
2021/07/16	4	126.63	3	128.17	122.50	1	3,533	0.03%
2021/07/15	1	123.50	0	0.00	122.50	1	3,499	0.03%
2021/07/14	1	113.00	1	123.50	119.00	0	3,494	0.00%
2021/07/13	2	121.50	3	130.00	124.00	-1	3,527	-0.03%
2021/07/12	3	132.17	2	127.75	133.00	1	3,585	0.03%
2021/07/09	4	128.25	8	127.00	124.50	-4	3,562	-0.11%
2021/07/08	9	129.94	3	139.17	130.00	6	3,582	0.17%
2021/07/07	0.1	140.00	0	0.00	141.50	0.1	3,540	0.00%
2021/07/05	1	135.50	0	0.00	135.50	1	3,593	0.03%
2021/07/02	0	0.00	2	143.75	148.00	-2	3,581	-0.06%
2021/06/25	1	129.50	0	0.00	126.50	1	3,450	0.03%
2021/06/23	19	124.03	7	123.79	114.00	12	3,356	0.36%
2021/06/22	7	118.71	7	121.64	122.00	0	3,122	0.00%
2021/06/21	3	107.33	6	110.33	111.00	-3	2,994	-0.10%
2021/06/18	5	106.30	1.1	107.34	101.00	3.9	2,883	0.14%
2021/06/16	5	87.94	7.2	89.15	92.00	-2.2	2,577	-0.08%
2021/06/15	3	84.63	1	86.00	83.70	2	2,455	0.08%
2021/06/07	1	79.50	1	78.90	83.90	0	2,352	0.00%
2021/06/04	1	80.70	1	80.40	80.40	0	2,327	0.00%
2021/06/03	1	82.00	4	82.25	82.00	-3	2,320	-0.13%
2021/06/02	1.1	81.67	2	84.05	81.70	-1	2,311	-0.04%
2021/06/01	4	83.63	1	85.80	84.00	3	2,297	0.13%
2021/05/31	2.1	85.88	3	86.10	85.90	-0.9	2,269	-0.04%
2021/05/28	2	86.00	2	86.00	86.00	0	2,220	0.00%
2021/05/27	5	86.82	7	85.77	84.80	-2	2,236	-0.09%
2021/05/26	0	0.00	6	82.75	82.30	-6	2,165	-0.28%
2021/05/25	6.1	83.22	12	82.08	79.20	-5.9	2,095	-0.28%
2021/05/24	20	89.14	10	86.41	84.40	10	2,013	0.50%
2021/05/21	13	85.26	15	85.40	87.10	-2	1,854	-0.11%
2021/05/19	2	73.60	4	76.28	73.60	-2	1,631	-0.12%
2021/05/18	15	75.17	7	74.74	75.00	8	1,593	0.50%
2021/05/17	1	72.80	1	73.40	73.50	0	1,514	0.00%
2021/05/14	10	75.70	10	70.02	66.90	0	1,443	0.00%
2021/05/13	1	73.10	1	80.00	73.10	0	1,397	0.00%
2021/05/12	0	0.00	5	77.08	80.60	-5	1,331	-0.38%
2021/05/11	14	81.11	10	81.89	77.00	4	1,232	0.32%
2021/05/10	7	82.50	4	84.68	85.40	3	1,117	0.27%
2021/05/07	0	0.00	5	74.44	77.70	-5	1,041	-0.48%
2021/05/06	4	72.38	2	75.65	70.70	2	956	0.21%
2021/05/05	1	77.10	15	76.33	74.30	-14	904	-1.55%
2021/04/26	2	69.00	0	0.00	70.30	2	811	0.25%
2021/04/22	1	64.50	0	0.00	64.50	1	799	0.13%
2021/04/19	28	74.98	22	75.83	72.20	6	750	0.80%
2021/04/16	9	72.24	8	73.21	72.40	1	680	0.15%
2021/04/15	3	65.43	12	65.18	67.10	-9	579	-1.55%
2021/04/14	18	59.59	2	63.00	61.00	16	548	2.92%
2021/04/09	5	52.30	10	52.60	52.40	-5	415	-1.20%
2021/04/08	2	49.00	10	50.66	50.70	-8	403	-1.98%
2021/04/07	2	49.00	0	0.00	49.10	2	434	0.46%
2021/04/06	0	53.40	0	0.00	49.25	0	437	0.00%
2021/03/25	0	48.50	0	0.00	48.00	0	428	0.00%
2021/03/22	1	49.40	0	0.00	49.15	1	428	0.23%
2021/03/08	5	50.32	0	0.00	48.80	5	509	0.98%
2021/03/02	5	51.96	5	53.10	49.80	0	493	0.00%
2021/01/22	0	0.00	2	49.50	48.40	-2	505	-0.40%
2021/01/19	2	49.03	0	0.00	48.75	2	497	0.40%
2020/12/31	5	52.26	0	0.00	51.00	5	442	1.13%
2020/12/16	1	49.20	1	47.80	47.80	0	346	0.00%
2020/09/02	0	0.00	1	51.10	50.90	-1	685	-0.15%
2020/07/24	0	0.00	3	53.00	53.00	-3	1,238	-0.24%
2020/07/22	3	57.30	2	57.80	57.00	1	1,233	0.08%
2020/07/08	0	0.00	7	60.23	60.10	-7	1,229	-0.57%
2020/07/06	4	63.80	4	64.83	63.00	0	1,219	0.00%
2020/07/03	2	63.50	0	0.00	63.20	2	1,210	0.17%
2020/07/02	3	64.77	10	64.61	65.00	-7	1,202	-0.58%
2020/07/01	4	63.13	3	63.90	63.00	1	1,181	0.08%
2020/06/30	2	63.40	0	0.00	63.00	2	1,177	0.17%
2020/06/29	2	62.50	0	0.00	62.30	2	1,174	0.17%
2020/06/24	9	63.41	1	64.70	63.50	8	1,179	0.68%
2020/06/12	0	0.00	1	59.00	59.90	-1	1,015	-0.10%
2020/06/10	0	0.00	1	66.20	61.40	-1	977	-0.10%
2020/06/09	2	69.30	1	69.20	64.80	1	953	0.10%
2020/06/04	0	0.00	1	61.20	59.60	-1	867	-0.12%
2020/06/03	1	60.40	0	0.00	60.40	1	833	0.12%
2020/05/27	1	57.60	2	57.15	58.10	-1	630	-0.16%
2020/05/25	1	45.80	0	0.00	48.10	1	568	0.18%
2020/05/20	0	0.00	1	41.40	41.20	-1	531	-0.19%
2020/05/14	1	42.10	0	0.00	41.00	1	514	0.19%
2020/05/04	0	0.00	1	40.80	43.10	-1	397	-0.25%
2020/04/27	1	40.30	0	0.00	39.60	1	393	0.25%
2020/04/15	0	0.00	2	40.50	41.00	-2	439	-0.45%
2020/04/13	2	39.05	0	0.00	38.75	2	442	0.45%
2020/04/07	0	39.30	0	0.00	38.00	0	512	0.00%
2020/04/06	0	0.00	2	35.10	35.75	-2	506	-0.39%
2020/03/31	2	34.50	0	0.00	34.00	2	509	0.39%
2020/02/18	0	0.00	1	41.40	41.10	-1	506	-0.20%
2020/01/31	1	39.35	1	38.90	38.45	0	670	0.00%
2020/01/30	1	40.55	1	38.40	38.65	0	673	0.00%
2020/01/17	0	0.00	2	42.65	42.35	-2	683	-0.29%
2020/01/15	1	44.00	1	42.85	42.95	0	714	0.00%
2020/01/10	2	42.65	0	0.00	43.25	2	862	0.23%
2020/01/09	1	41.50	0	0.00	41.90	1	825	0.12%
2020/01/06	1	42.20	1	42.15	42.20	0	828	0.00%
2020/01/03	0	0.00	5	42.05	41.95	-5	845	-0.59%
2019/12/31	6	43.60	14	43.50	43.50	-8	822	-0.97%
2019/12/25	14	41.70	0	0.00	41.60	14	865	1.62%
2019/12/10	1	40.70	1	40.20	40.15	0	1,052	0.00%
2019/11/29	0	0.00	1	40.90	40.40	-1	1,195	-0.08%
2019/11/27	1	42.30	0	0.00	42.60	1	1,284	0.08%
2019/11/20	1	40.20	1	40.20	39.70	0	1,299	0.00%
2019/11/15	1	40.75	1	40.30	40.60	0	1,284	0.00%
2019/11/13	2	43.95	2	43.68	43.90	0	1,255	0.00%
2019/11/11	1	42.50	1	42.35	42.40	0	1,235	0.00%
2019/11/08	0	0.00	6	42.12	42.10	-6	1,221	-0.49%
2019/11/07	7	44.86	2	44.88	43.30	5	1,205	0.41%
2019/11/04	0	0.00	7	43.51	43.40	-7	1,134	-0.62%
2019/11/01	8	43.41	0	0.00	44.85	8	1,103	0.72%
2019/10/25	0	0.00	2	43.70	43.15	-2	1,010	-0.20%
2019/10/24	2	43.00	2	42.58	43.70	0	1,001	0.00%
2019/10/23	1	42.35	1	43.10	42.35	0	997	0.00%
2019/10/22	4	44.45	3	44.83	43.40	1	971	0.10%
2019/10/21	0	0.00	6	40.03	42.45	-6	874	-0.69%
2019/10/16	1	37.65	0	0.00	37.65	1	799	0.13%
2019/10/14	1	37.80	0	0.00	37.30	1	782	0.13%
2019/10/09	1	37.50	0	0.00	37.50	1	775	0.13%
2019/10/04	3	38.40	0	0.00	38.10	3	733	0.41%
2019/10/03	34	39.35	35	39.82	39.35	-1	719	-0.14%
2019/10/02	11	39.55	10	39.18	39.55	1	687	0.15%
2019/09/27	8	39.02	8	37.29	39.00	0	633	0.00%
2019/09/26	13	37.20	12	36.75	37.20	1	571	0.17%
2019/09/05	1	34.80	1	35.70	34.30	0	354	0.00%
2019/09/03	0	0.00	1	30.90	30.50	-1	250	-0.40%
2019/09/02	1	30.50	1	30.00	30.50	0	237	0.00%
2019/08/30	6	30.99	5	32.00	29.95	1	211	0.47%
2019/04/01	0	0.00	1	25.00	24.90	-1	213	-0.47%
2019/03/28	1	25.30	0	0.00	25.30	1	212	0.47%
2019/03/18	0	0.00	1	26.55	26.45	-1	202	-0.50%
2019/02/26	1	25.70	0	0.00	25.65	1	180	0.55%
2019/01/21	0	0.00	1	27.70	27.05	-1	146	-0.68%
2019/01/18	0	0.00	1	28.95	28.95	-1	141	-0.71%
2019/01/17	2	28.43	0	0.00	27.50	2	125	1.59%
2018/09/10	0	0.00	3	23.40	23.40	-3	39	-7.54%
2018/07/23	0	0.00	10	30.21	30.20	-10	83	-11.95%
2018/07/06	1	29.90	0	0.00	30.15	1	92	1.09%
2018/06/20	2	33.10	0	0.00	33.10	2	129	1.55%
2018/04/23	0	0.00	1	34.20	34.20	-1	103	-0.96%
2018/04/18	1	34.65	0	0.00	34.80	1	105	0.95%
2018/04/10	0	0.00	2	38.00	37.60	-2	109	-1.83%
2018/04/09	1	39.10	1	38.60	38.60	0	123	0.00%
2018/03/20	2	33.50	0	0.00	33.40	2	101	1.97%
2018/03/05	0	0.00	2	35.40	34.10	-2	107	-1.86%
2018/02/12	2	32.30	0	0.00	32.30	2	106	1.88%
2018/01/24	10	40.80	0	0.00	40.75	10	110	9.03%
2018/01/16	0	0.00	2	40.70	40.20	-2	100	-1.98%