營邦 (3693)-元大-土城券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	333.50	0	0.00	331.50	1	828	0.12%
2024/05/17	0	0.00	0.2	330.00	330.00	-0.2	837	-0.02%
2024/05/16	0	332.00	0.1	334.00	326.00	-0.1	851	-0.01%
2024/05/15	0.1	340.00	0	343.00	337.50	0.1	900	0.01%
2024/05/13	0	0.00	0.1	342.50	331.00	-0.1	1,025	0.00%
2024/05/09	0	0.00	0.1	329.50	322.50	-0.1	1,010	0.00%
2024/05/08	0	0.00	0	334.50	327.50	0	1,008	0.00%
2024/05/03	0	311.00	0	0.00	308.50	0	1,024	0.00%
2024/04/26	0	0.00	0	312.50	310.00	0	1,140	0.00%
2024/04/24	0	0.00	1	311.50	309.50	-1	1,151	-0.09%
2024/04/23	1	306.00	1	313.00	304.00	0	1,159	0.00%
2024/04/22	2	304.00	2	314.50	302.00	0	1,169	0.00%
2024/04/19	1.1	311.92	0	0.00	315.50	1.1	1,171	0.09%
2024/04/18	0	0.00	2.1	323.11	334.00	-2.1	1,175	-0.18%
2024/04/17	0	320.50	0	0.00	323.50	0	1,191	0.00%
2024/04/16	5.4	329.20	2	319.50	319.50	3.4	1,213	0.28%
2024/04/15	0	359.50	2	364.00	355.00	-2	1,251	-0.16%
2024/04/10	4	366.48	4	363.25	363.00	0	1,271	0.00%
2024/04/09	1	376.50	1	376.00	376.50	0	1,268	0.00%
2024/04/08	0	0.00	0.1	375.00	373.00	-0.1	1,285	-0.01%
2024/04/03	3	375.83	2	377.50	376.50	1	1,286	0.08%
2024/03/29	0	375.00	2.4	375.00	375.00	-2.4	1,290	-0.18%
2024/03/28	0.1	365.50	2	374.00	376.50	-2	1,294	-0.15%
2024/03/27	1	371.49	1	376.00	371.50	0	1,297	0.00%
2024/03/26	1	373.98	1	380.64	374.00	0	1,313	0.00%
2024/03/25	3	368.00	2	370.00	373.50	1	1,302	0.08%
2024/03/22	1.2	375.23	0	0.00	367.00	1.2	1,306	0.09%
2024/03/21	1.1	365.31	2	371.50	377.50	-1	1,297	-0.07%
2024/03/20	2.2	364.39	1.2	365.54	362.50	1	1,297	0.08%
2024/03/19	0.3	370.15	6	369.00	369.00	-5.7	1,306	-0.44%
2024/03/18	1	378.02	0	0.00	376.50	1	1,320	0.08%
2024/03/15	2.1	375.07	1	371.00	381.50	1.1	1,343	0.08%
2024/03/14	2	377.99	2	379.75	377.00	0	1,387	0.00%
2024/03/13	1.2	393.48	1	385.00	386.50	0.2	1,410	0.01%
2024/03/08	4.4	407.17	1	418.00	404.00	3.4	1,478	0.23%
2024/03/07	4.1	426.22	1	420.50	420.50	3.1	1,513	0.21%
2024/03/06	1	434.83	0	0.00	428.50	1	1,578	0.07%
2024/03/05	5	443.90	6	447.50	438.00	-1	1,696	-0.06%
2024/03/04	1.4	432.52	1	428.00	425.00	0.4	1,719	0.02%
2024/03/01	1	429.52	0	0.00	428.00	1	1,739	0.06%
2024/02/29	0	425.49	0	0.00	428.00	0	1,767	0.00%
2024/02/27	0	422.00	1	421.00	421.00	-1	1,782	-0.06%
2024/02/26	0	423.00	0	0.00	420.00	0	1,808	0.00%
2024/02/23	1	426.00	1	429.50	416.50	0	1,829	0.00%
2024/02/22	2.1	433.41	1	434.00	425.50	1.1	1,903	0.06%
2024/02/21	1	435.03	2	429.50	433.00	-1	1,896	-0.05%
2024/02/19	1.1	441.07	2	442.00	441.50	-0.9	1,929	-0.05%
2024/02/16	4	456.63	1	460.00	449.50	3	1,999	0.15%
2024/02/15	4	444.47	2	442.25	444.50	2	1,989	0.10%
2024/02/05	3	463.50	4.1	465.61	469.00	-1.1	1,987	-0.06%
2024/02/02	0	0.00	1	440.00	438.00	-1	1,971	-0.05%
2024/02/01	1.5	427.17	1	427.00	428.50	0.5	2,021	0.02%
2024/01/31	1.5	437.33	0	0.00	432.50	1.5	2,133	0.07%
2024/01/30	1	440.00	3	441.33	438.00	-2	2,212	-0.09%
2024/01/26	2.1	426.96	0	0.00	432.00	2.1	2,328	0.09%
2024/01/25	3	442.83	4	442.88	433.50	-1	2,384	-0.04%
2024/01/24	1	438.00	0	0.00	433.00	1	2,378	0.04%
2024/01/22	1	443.00	0.1	441.25	438.50	0.9	2,517	0.04%
2024/01/18	0.1	410.00	0	0.00	413.00	0.1	2,586	0.00%
2024/01/17	0	418.00	0	0.00	411.50	0	2,725	0.00%
2024/01/12	0	0.00	1	434.50	432.00	-1	2,887	-0.03%
2024/01/11	2	447.00	1	442.00	442.00	1	2,955	0.03%
2024/01/10	1	434.50	0	0.00	440.00	1	3,028	0.03%
2024/01/09	1	439.50	1	440.00	438.50	0	3,078	0.00%
2024/01/05	0	415.50	0	0.00	414.50	0	3,093	0.00%
2024/01/04	1	424.49	7	421.50	420.50	-6	3,156	-0.19%
2024/01/03	0.1	426.27	0	0.00	425.00	0.1	3,295	0.00%
2024/01/02	1.1	429.13	0	0.00	429.50	1.1	3,363	0.03%
2023/12/29	0	0.00	1	444.00	441.00	-1	3,434	-0.03%
2023/12/28	2	440.50	0	0.00	439.50	2	3,532	0.06%
2023/12/27	2	440.50	2	442.50	439.00	0	3,607	0.00%
2023/12/25	0	0.00	1	452.00	448.00	-1	3,813	-0.03%
2023/12/20	1	439.00	1	443.50	449.50	0	4,227	0.00%
2023/12/13	1	444.50	1	448.50	443.50	0	4,658	0.00%
2023/12/11	0	439.00	0	0.00	448.00	0	4,755	0.00%
2023/12/08	1	479.01	1	485.00	476.50	0	4,780	0.00%
2023/12/07	7	479.86	0	0.00	481.00	7	4,866	0.14%
2023/12/06	2	486.25	1	488.50	476.00	1	4,946	0.02%
2023/12/05	0	0.00	1	493.00	478.50	-1	5,100	-0.02%
2023/12/04	12	498.67	9	494.83	497.00	3	5,183	0.06%
2023/12/01	2	506.50	6	511.00	513.00	-4	5,339	-0.07%
2023/11/30	14.1	501.01	17	502.85	494.50	-2.9	5,424	-0.05%
2023/11/28	1	430.50	1	434.00	451.00	0	5,348	0.00%
2023/11/27	1	432.00	2	441.00	432.00	-1	5,437	-0.02%
2023/11/24	1	464.50	0	0.00	460.00	1	5,425	0.02%
2023/11/23	0	481.50	0	0.00	467.00	0	5,501	0.00%
2023/11/21	3	492.33	3	490.17	490.50	0	5,595	0.00%
2023/11/20	1	466.50	1	469.00	474.00	0	5,601	0.00%
2023/11/17	0	0.00	1	472.00	471.50	-1	5,709	-0.02%
2023/11/16	0	0.00	7	469.00	466.00	-7	5,848	-0.12%
2023/11/15	6	484.92	7	476.64	476.50	-1	5,969	-0.02%
2023/11/14	0	0.00	2	471.75	471.00	-2	6,098	-0.03%
2023/11/13	5	486.10	1	474.00	471.50	4	6,206	0.06%
2023/11/10	2	486.50	1	483.00	488.00	1	6,329	0.02%
2023/11/09	6	480.08	6	482.75	484.50	0	6,392	0.00%
2023/11/08	10	490.15	1	493.09	477.50	9	6,449	0.14%
2023/11/07	3	478.83	3	481.01	485.00	0	6,509	0.00%
2023/11/06	6	457.83	6	458.50	465.00	0	6,641	0.00%
2023/11/03	1	450.00	1	443.50	443.50	0	6,759	0.00%
2023/11/02	1	435.00	1	440.00	430.50	0	6,942	0.00%
2023/11/01	3	421.17	3	419.33	421.00	0	7,033	0.00%
2023/10/31	6	424.67	16	426.19	417.00	-10	7,115	-0.14%
2023/10/30	4	450.63	1	458.00	444.00	3	7,115	0.04%
2023/10/27	2	453.50	2.3	453.87	449.00	-0.3	7,225	0.00%
2023/10/26	1	472.00	1	466.00	462.00	0	7,313	0.00%
2023/10/25	2.4	484.13	1	482.00	482.00	1.4	7,286	0.02%
2023/10/24	0	450.50	0.1	450.88	457.50	-0.1	7,261	0.00%
2023/10/23	1	451.00	0	0.00	448.50	1	7,381	0.01%
2023/10/20	1	445.00	1	448.00	458.00	0	7,467	0.00%
2023/10/19	1	458.00	1	462.50	461.00	0	7,485	0.00%
2023/10/18	4	474.38	1	455.35	455.00	3	7,477	0.04%
2023/10/17	8	507.75	2	525.00	502.00	6	7,471	0.08%
2023/10/16	0	0.00	1	521.00	521.00	-1	7,457	-0.01%
2023/10/13	1.1	516.18	5	517.00	525.00	-3.9	7,490	-0.05%
2023/10/12	3	518.33	1	517.00	522.00	2	7,507	0.03%
2023/10/11	6	511.00	10.3	542.57	510.00	-4.3	7,579	-0.06%
2023/10/06	0	0.00	1.1	580.00	565.00	-1.1	7,658	-0.01%
2023/10/05	5	585.60	6.1	584.02	582.00	-1.1	7,722	-0.01%
2023/10/04	1	569.01	2	569.00	580.00	-1	7,700	-0.01%
2023/10/03	2	566.53	2	570.00	571.00	0	7,656	0.00%
2023/10/02	5	571.40	4	571.50	569.00	1	7,732	0.01%
2023/09/28	2	540.00	2	542.00	545.00	0	7,679	0.00%
2023/09/27	3	533.67	3	538.00	541.00	0	7,666	0.00%
2023/09/26	9	552.13	8	541.38	534.00	1	7,638	0.01%
2023/09/25	9	566.67	8	574.13	565.00	1	7,621	0.01%
2023/09/22	4	521.25	5	530.60	550.00	-1	7,537	-0.01%
2023/09/21	2.2	497.62	1	495.49	500.00	1.1	7,485	0.02%
2023/09/20	5	508.00	3	507.33	505.00	2	7,490	0.03%
2023/09/19	3	522.33	3	526.02	516.00	0	7,489	0.00%
2023/09/18	2	546.50	2	540.00	524.00	0	7,537	0.00%
2023/09/15	2	584.50	2	583.00	577.00	0	7,644	0.00%
2023/09/14	1.1	580.67	1	583.00	579.00	0.1	7,733	0.00%
2023/09/13	6	575.01	4	579.50	568.00	2	7,974	0.03%
2023/09/12	3	578.33	2	581.50	582.00	1	7,989	0.01%
2023/09/11	8	593.50	5.1	594.10	575.00	2.9	7,960	0.04%
2023/09/08	8	628.62	3	633.00	609.00	5	7,906	0.06%
2023/09/07	6	607.27	5	610.20	620.00	1	7,776	0.01%
2023/09/06	3	611.67	7.1	623.04	591.00	-4.1	7,687	-0.05%
2023/09/05	1	618.05	3	598.92	615.00	-2	7,554	-0.03%
2023/09/04	1	555.65	3	561.43	574.00	-2	7,482	-0.03%
2023/09/01	2	546.50	1	551.00	541.00	1	7,489	0.01%
2023/08/31	1	556.18	2	560.50	560.00	-1	7,462	-0.01%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	4	511.75	4	509.25	502.00	0	7,463	0.00%
2023/08/28	8	532.38	4	540.25	510.00	4	7,460	0.05%
2023/08/25	6	552.33	3	553.33	534.00	3	7,461	0.04%
2023/08/24	2	553.00	7	559.14	554.00	-5	7,424	-0.07%
2023/08/23	4.3	554.07	3	559.33	534.00	1.3	7,396	0.02%
2023/08/22	4.1	622.49	6.5	595.63	570.00	-2.4	7,441	-0.03%
2023/08/21	2	571.86	4	577.47	597.00	-2	7,376	-0.03%
2023/08/18	1	556.65	1	523.11	543.00	0	7,261	0.00%
2023/08/17	6	514.33	2	515.49	515.00	4	7,091	0.06%
2023/08/16	4	490.23	2	496.43	511.00	2	6,978	0.03%
2023/08/15	1	481.00	1	472.11	465.00	0	6,884	0.00%
2023/08/14	1	467.96	1	450.00	450.00	0	6,822	0.00%
2023/08/11	3	476.52	3	475.02	466.00	0	6,763	0.00%
2023/08/10	4	479.68	3	470.88	462.50	1	6,680	0.01%
2023/08/09	2.2	468.49	3	461.95	488.00	-0.8	6,497	-0.01%
2023/08/08	4.2	452.56	4	461.38	460.50	0.2	6,380	0.00%
2023/08/07	3	424.33	2	423.25	429.50	1	6,169	0.02%
2023/08/04	1	377.50	2	393.75	402.50	-1	6,049	-0.02%
2023/08/02	7	383.22	13	378.85	366.00	-6	6,006	-0.10%
2023/08/01	9	405.89	6	401.58	386.50	3	5,931	0.05%
2023/07/31	7	410.57	6	419.25	422.00	1	5,859	0.02%
2023/07/28	1	398.00	0	0.00	398.50	1	5,715	0.02%
2023/07/27	2	371.24	1	362.50	362.50	1	5,691	0.02%
2023/07/26	3	370.16	2	364.00	364.50	1	5,581	0.02%
2023/07/25	4	354.25	5	354.40	348.00	-1	5,409	-0.02%
2023/07/21	1	338.00	1	349.00	347.00	0	5,213	0.00%
2023/07/20	4	342.38	4	341.25	344.50	0	5,152	0.00%
2023/07/19	1	345.00	1	335.50	335.50	0	5,070	0.00%
2023/07/18	1	329.00	0	0.00	332.50	1	5,015	0.02%
2023/07/17	1	331.50	2	332.75	342.00	-1	4,955	-0.02%
2023/07/14	5	340.10	4	336.13	339.00	1	4,887	0.02%
2023/07/13	24	396.92	5	355.90	338.00	19	4,768	0.40%
2023/07/12	18	373.44	2	366.50	375.50	16	4,631	0.35%
2023/07/11	2	343.00	1	347.00	341.50	1	4,630	0.02%
2023/07/10	3	343.83	12	337.33	338.00	-9	4,784	-0.19%
2023/07/07	24	349.58	18	354.03	347.00	6	4,860	0.12%
2023/07/06	7	337.57	2	333.00	332.00	5	4,750	0.11%
2023/07/05	8	343.94	7	350.14	348.00	1	4,732	0.02%
2023/07/04	0	0.00	1	340.50	339.50	-1	4,687	-0.02%
2023/07/03	3	341.33	8	340.88	332.50	-5	4,694	-0.11%
2023/06/30	2	323.50	1	326.00	326.00	1	4,602	0.02%
2023/06/29	2	307.50	4	307.38	314.00	-2	4,551	-0.04%
2023/06/28	10	298.55	10	300.95	294.00	0	4,498	0.00%
2023/06/27	7	300.79	4	302.63	294.00	3	4,435	0.07%
2023/06/26	16	314.63	11	315.00	305.00	5	4,345	0.12%
2023/06/21	10	342.65	7	345.79	333.00	3	4,255	0.07%
2023/06/20	8	312.25	19	321.37	337.50	-11	4,108	-0.27%
2023/06/19	7	300.29	6	301.08	307.00	1	3,972	0.03%
2023/06/16	1	271.00	8	285.75	292.00	-7	3,670	-0.19%
2023/06/15	0	0.00	17	261.00	265.50	-17	3,575	-0.48%
2023/06/14	0	0.00	5	252.70	246.00	-5	3,488	-0.14%
2023/06/13	0	0.00	2	250.50	245.50	-2	3,452	-0.06%
2023/06/12	5	245.40	2	248.00	244.00	3	3,415	0.09%
2023/06/09	1	243.00	5.2	249.62	248.00	-4.2	3,401	-0.12%
2023/06/08	3.2	247.67	4	251.00	241.00	-0.8	3,361	-0.02%
2023/06/07	2	231.50	5.1	238.89	245.50	-3.1	3,298	-0.09%
2023/06/06	0	0.00	1	227.00	229.50	-1	3,236	-0.03%
2023/06/05	1	234.00	3	232.67	230.00	-2	3,281	-0.06%
2023/06/02	2	228.50	1	229.50	221.50	1	3,232	0.03%
2023/06/01	4.1	228.41	5.1	228.32	229.00	-1	3,167	-0.03%
2023/05/31	0.1	220.68	1.1	222.21	221.50	-1	3,122	-0.03%
2023/05/30	1.1	214.40	1.1	214.82	214.00	0	3,065	0.00%
2023/05/29	3.2	214.32	3	217.33	215.00	0.2	3,025	0.00%
2023/05/26	4	222.13	1	217.50	210.50	3	2,986	0.10%
2023/05/25	2	198.75	2.1	204.80	222.00	-0.1	2,848	0.00%
2023/05/23	1.1	203.77	0.1	206.00	199.00	1.1	2,943	0.04%
2023/05/22	1.1	192.79	2.1	197.94	197.50	-1.1	2,960	-0.04%
2023/05/19	1.1	197.86	1.2	197.85	195.50	-0.1	2,961	0.00%
2023/05/18	5.2	186.85	5	187.60	191.50	0.2	2,916	0.01%
2023/05/17	1	189.00	2.2	191.61	192.00	-1.2	2,981	-0.04%
2023/05/16	1.2	188.25	4.2	184.28	188.50	-3	2,947	-0.10%
2023/05/15	2.1	177.21	0	0.00	175.00	2.1	2,872	0.07%
2023/05/12	1	184.00	2	174.75	184.00	-1	2,874	-0.03%
2023/05/11	3	175.33	0	0.00	170.50	3	2,832	0.11%
2023/05/10	3	176.00	2	175.00	176.00	1	2,855	0.04%
2023/05/09	1.1	184.69	1	187.00	178.50	0.1	2,866	0.00%
2023/05/08	1	197.50	0	0.00	198.00	1	2,830	0.04%
2023/05/05	1	179.00	2	178.75	180.00	-1	2,878	-0.03%
2023/05/02	1	180.00	0	0.00	186.00	1	3,041	0.03%
2023/04/27	0	0.00	1	176.00	173.50	-1	3,594	-0.03%
2023/04/25	1	216.83	0	0.00	194.50	1	3,936	0.03%
2023/04/21	0	0.00	2	194.25	196.50	-2	4,026	-0.05%
2023/04/17	2	182.25	2	182.75	185.00	0	4,209	0.00%
2023/04/14	2	176.00	6	178.67	180.00	-4	4,177	-0.10%
2023/04/13	5	168.30	4	168.88	176.00	1	4,051	0.02%
2023/04/12	1	163.50	2	161.00	166.50	-1	3,831	-0.03%
2023/04/11	0	0.00	3	150.00	151.50	-3	3,706	-0.08%
2023/04/10	2	137.25	2	138.50	138.00	0	3,668	0.00%
2023/04/07	0	0.00	3	135.33	136.00	-3	3,627	-0.08%
2023/04/06	0	0.00	4	133.25	132.00	-4	3,581	-0.11%
2023/03/31	3	129.00	4.1	130.90	128.50	-1.1	3,503	-0.03%
2023/03/30	1	129.00	4	131.25	131.50	-3	3,472	-0.09%
2023/03/29	0	0.00	1	125.00	127.00	-1	3,416	-0.03%
2023/03/28	1	120.50	1	119.50	119.50	0	3,388	0.00%
2023/03/27	1	123.50	0	0.00	124.00	1	3,378	0.03%
2023/03/24	1	128.50	1	129.50	124.00	0	3,383	0.00%
2023/03/23	2	120.00	2	123.00	127.50	0	3,405	0.00%
2023/03/21	2	115.50	1	115.50	115.50	1	3,726	0.03%
2023/03/20	1	111.50	0	0.00	113.00	1	3,827	0.03%
2023/03/16	1	110.00	0	0.00	108.50	1	3,926	0.03%
2023/03/15	1	111.00	0	0.00	110.50	1	3,920	0.03%
2023/03/14	6	111.50	2	112.00	110.00	4	3,909	0.10%
2023/03/13	0	0.00	5	114.70	114.00	-5	3,897	-0.13%
2023/03/10	4	122.25	1	118.50	118.50	3	3,883	0.08%
2023/03/09	2	126.25	5	128.50	126.00	-3	3,871	-0.08%
2023/03/08	10	134.50	1	129.50	129.50	9	3,869	0.23%
2023/03/06	1	133.00	1	131.50	130.50	0	3,798	0.00%
2023/03/03	3	130.50	2	132.25	130.00	1	3,790	0.03%
2023/03/02	0	0.00	5	129.30	128.00	-5	3,754	-0.13%
2023/03/01	2	125.50	1	127.50	127.00	1	3,751	0.03%
2023/02/24	4	127.25	4	129.25	126.50	0	3,755	0.00%
2023/02/23	2	128.00	2	126.50	128.00	0	3,742	0.00%
2023/02/22	3	126.00	0	0.00	124.50	3	3,736	0.08%
2023/02/21	15	139.23	14	137.32	132.00	1	3,725	0.03%
2023/02/20	6	133.17	5	133.00	134.00	1	3,566	0.03%
2023/02/17	4	130.13	3	131.50	130.00	1	3,509	0.03%
2023/02/16	2	130.00	4	130.63	130.00	-2	3,474	-0.06%
2023/02/15	5	128.30	4	130.63	130.50	1	3,453	0.03%
2023/02/14	2	126.00	2	126.25	126.50	0	3,358	0.00%
2023/02/13	3	125.33	3	126.67	124.50	0	3,361	0.00%
2023/02/10	2	124.50	1	128.00	123.50	1	3,353	0.03%
2023/02/09	2	127.50	2	128.75	127.50	0	3,319	0.00%
2023/02/08	4	125.50	6	128.25	125.50	-2	3,282	-0.06%
2023/02/07	4	129.00	8	130.94	128.50	-4	3,220	-0.12%
2023/02/06	3	131.50	3	131.33	133.00	0	3,170	0.00%
2023/02/03	5.1	130.48	6	129.83	129.00	-1	3,120	-0.03%
2023/02/02	4	128.63	5	128.80	130.00	-1	3,030	-0.03%
2023/02/01	12	128.46	5	127.90	128.00	7	2,934	0.24%
2023/01/30	3	136.67	1	136.50	129.50	2	2,764	0.07%
2023/01/17	12	140.42	13	136.69	136.50	-1	2,646	-0.04%
2023/01/16	12	129.42	14	126.57	133.00	-2	2,187	-0.09%
2023/01/13	6	117.58	5	115.40	121.00	1	1,913	0.05%
2023/01/12	2	109.25	3	108.83	110.00	-1	1,822	-0.05%
2023/01/11	3	107.83	1	106.50	106.50	2	1,781	0.11%
2023/01/10	1	108.00	0	0.00	105.00	1	1,721	0.06%
2023/01/09	2	104.75	0	0.00	104.50	2	1,697	0.12%
2023/01/05	2	111.00	0	0.00	105.50	2	1,634	0.12%
2022/12/28	24	108.50	0	0.00	106.50	24	1,503	1.60%
2022/12/23	0	0.00	1	114.00	114.00	-1	1,490	-0.07%
2022/12/21	0	0.00	4	117.50	117.50	-4	1,477	-0.27%
2022/12/20	0	0.00	4	119.50	114.50	-4	1,471	-0.27%
2022/12/19	0	0.00	2	117.00	117.00	-2	1,465	-0.14%
2022/12/16	0	0.00	7	119.00	119.00	-7	1,465	-0.48%
2022/12/15	5	114.20	3	114.50	114.50	2	1,447	0.14%
2022/12/14	6	113.67	13	110.27	115.00	-7	1,379	-0.51%
2022/12/13	13	108.35	7	104.57	107.00	6	1,223	0.49%
2022/12/12	3	99.17	7	101.50	103.50	-4	982	-0.41%
2022/12/09	6	89.30	7	92.40	94.40	-1	870	-0.11%
2022/12/08	0	0.00	2	85.90	85.90	-2	795	-0.25%
2022/12/05	0	0.00	1	79.40	78.30	-1	758	-0.13%
2022/12/02	6	81.65	4	81.23	79.00	2	763	0.26%
2022/12/01	4	83.00	4	82.33	83.40	0	747	0.00%
2022/11/30	1	80.00	1	80.50	80.90	0	740	0.00%
2022/11/21	1	77.50	1	77.90	76.40	0	783	0.00%
2022/11/10	2	73.00	0	0.00	71.60	2	668	0.30%
2022/11/09	0	0.00	2	74.90	74.90	-2	635	-0.31%
2022/11/08	4	70.83	4	68.60	68.10	0	605	0.00%
2022/10/21	2	59.70	1	58.20	57.30	1	657	0.15%
2022/10/19	0	0.00	1	64.30	63.30	-1	646	-0.15%
2022/10/17	2	59.25	1	58.70	59.60	1	639	0.16%
2022/10/13	1	69.50	2	69.95	65.60	-1	607	-0.16%
2022/10/12	6	68.98	6	71.95	72.80	0	582	0.00%
2022/10/11	1	68.60	2	70.85	67.00	-1	568	-0.18%
2022/10/07	0	0.00	12	68.33	71.10	-12	571	-2.10%
2022/09/30	1	66.40	13	65.55	66.90	-12	568	-2.11%
2022/09/27	0	0.00	6	64.50	66.00	-6	555	-1.08%
2022/09/23	21	68.62	0	0.00	64.30	21	543	3.86%
2022/09/15	6	74.02	7	73.49	72.60	-1	515	-0.19%
2022/09/13	5	72.50	6	72.67	72.60	-1	497	-0.20%
2022/09/12	0	0.00	5	71.60	71.40	-5	486	-1.03%
2022/09/08	7	71.63	8	71.64	70.20	-1	478	-0.21%
2022/09/06	8	68.80	5	70.12	69.70	3	454	0.66%
2022/09/05	8	71.10	0	0.00	70.10	8	442	1.81%
2022/09/02	6	74.07	1	74.80	71.50	5	420	1.19%
2022/09/01	6	69.67	7	72.16	73.50	-1	388	-0.26%
2022/08/31	1	70.00	12	67.83	69.00	-11	356	-3.08%
2022/08/30	13	64.66	5	66.02	64.20	8	323	2.47%
2022/08/26	5	64.10	0	0.00	63.10	5	298	1.68%
2022/08/25	1	65.00	5	64.18	64.60	-4	292	-1.37%
2022/08/24	5	63.40	0	0.00	62.50	5	283	1.77%
2022/08/22	0	0.00	5	63.48	63.60	-5	277	-1.80%
2022/08/19	5	65.40	0	0.00	62.90	5	272	1.83%
2022/08/18	5	62.34	5	64.16	64.00	0	258	0.00%
2022/08/16	0	0.00	5	62.18	62.00	-5	242	-2.07%
2022/08/12	5	62.50	0	0.00	62.00	5	233	2.14%
2022/08/11	1	62.00	7	63.74	61.60	-6	219	-2.74%
2022/08/10	5	58.90	0	0.00	58.00	5	184	2.71%
2022/07/29	5	58.80	6	59.08	59.90	-1	134	-0.75%
2022/07/25	0	0.00	6	56.80	57.20	-6	118	-5.05%
2022/07/22	6	56.75	6	56.82	56.70	0	112	0.00%
2022/07/20	6	55.80	0	0.00	54.50	6	107	5.61%
2022/07/19	0	0.00	1	55.20	54.90	-1	106	-0.94%
2022/07/18	1	52.60	0	0.00	52.60	1	101	0.99%
2022/07/12	1	53.30	1	52.50	53.00	0	77	0.00%
2022/06/01	5	48.90	5	48.98	49.00	0	108	0.00%
2022/04/14	0	0.00	5	57.46	57.30	-5	297	-1.68%
2022/04/13	5	58.00	0	0.00	57.70	5	299	1.67%
2022/04/12	0	0.00	5	57.46	58.00	-5	301	-1.66%
2022/04/08	5	58.54	0	0.00	58.10	5	306	1.63%
2022/04/07	5	57.30	5	58.18	57.70	0	337	0.00%
2022/04/01	5	55.56	5	57.54	56.40	0	351	0.00%
2022/03/29	5	55.30	5	54.36	54.30	0	407	0.00%
2022/03/25	0	0.00	5	53.80	53.10	-5	434	-1.15%
2022/03/23	5	54.00	0	0.00	53.00	5	440	1.14%
2022/03/22	0	0.00	5	52.60	52.70	-5	445	-1.12%
2022/03/21	5	53.50	0	0.00	52.60	5	445	1.12%
2022/03/18	5	53.24	5	52.80	53.30	0	446	0.00%
2022/03/17	0	0.00	5	52.72	52.60	-5	447	-1.12%
2022/03/16	5	52.78	0	0.00	51.60	5	447	1.12%
2022/03/07	9	50.56	0	0.00	50.30	9	465	1.93%
2022/03/04	0	0.00	5	52.34	52.20	-5	465	-1.08%
2022/03/03	1	52.70	1	53.80	52.50	0	466	0.00%
2022/02/24	7	52.20	0	0.00	52.30	7	474	1.47%
2022/02/22	8	53.84	0	0.00	53.80	8	477	1.67%
2022/02/21	5	55.90	2	56.30	55.70	3	479	0.63%
2022/02/18	5	54.94	8	54.99	55.30	-3	477	-0.63%
2022/02/17	0	0.00	7	54.10	53.80	-7	479	-1.46%
2022/02/15	0	0.00	1	55.00	53.80	-1	487	-0.21%
2022/02/09	10	57.87	5	57.70	57.30	5	518	0.96%
2022/02/08	0	0.00	12	57.11	57.70	-12	515	-2.33%
2022/01/25	7	51.77	0	0.00	51.70	7	535	1.31%
2022/01/24	5	51.80	0	0.00	53.00	5	551	0.91%
2022/01/21	1	55.80	0	0.00	54.60	1	580	0.17%
2022/01/20	6	58.22	5	58.20	57.50	1	595	0.17%
2022/01/19	12	58.39	4	59.25	59.70	8	604	1.32%
2022/01/18	2	58.85	17	58.79	58.40	-15	604	-2.48%
2022/01/17	0	0.00	2	57.25	56.70	-2	632	-0.32%
2022/01/14	6	57.05	3	59.57	55.90	3	696	0.43%
2022/01/13	8	59.46	5	60.80	58.70	3	693	0.43%
2022/01/12	1	59.00	3	59.20	59.00	-2	700	-0.29%
2022/01/11	16	59.66	9	60.99	59.20	7	709	0.99%
2022/01/10	6	58.22	6	58.80	58.60	0	676	0.00%
2022/01/07	6	57.75	11	59.36	60.00	-5	670	-0.75%
2022/01/06	6	56.45	1	56.80	55.50	5	696	0.72%
2022/01/05	2	56.15	0	0.00	55.20	2	702	0.28%
2022/01/04	1	59.80	0	0.00	58.40	1	701	0.14%
2022/01/03	5	59.90	5	60.50	59.70	0	694	0.00%
2021/12/30	6	58.28	7	60.76	59.90	-1	682	-0.15%
2021/12/29	0	0.00	10	58.14	57.90	-10	646	-1.55%
2021/12/27	7	57.97	0	0.00	56.60	7	626	1.12%
2021/12/24	0	0.00	12	56.52	57.30	-12	595	-2.01%
2021/12/23	0	0.00	3	52.53	52.10	-3	565	-0.53%
2021/12/22	6	53.58	1	53.80	52.00	5	563	0.89%
2021/12/21	1	48.50	8	51.29	53.30	-7	546	-1.28%
2021/12/20	0	0.00	1	48.85	48.50	-1	534	-0.19%
2021/12/17	2	49.50	0	0.00	49.15	2	533	0.38%
2021/12/16	5	50.56	8	50.63	51.30	-3	527	-0.57%
2021/12/14	13	48.32	0	0.00	48.20	13	520	2.50%
2021/12/13	0	0.00	3	49.90	49.95	-3	519	-0.58%
2021/12/10	0	0.00	1	49.20	48.90	-1	517	-0.19%
2021/12/08	0	0.00	5	50.98	51.10	-5	512	-0.98%
2021/12/07	5	51.60	1	51.60	50.70	4	514	0.78%
2021/12/06	5	49.80	6	50.42	50.70	-1	514	-0.19%
2021/12/03	0	0.00	5	49.07	49.15	-5	507	-0.99%
2021/12/02	5	49.82	2	49.65	48.10	3	505	0.59%
2021/12/01	5	48.48	7	48.87	48.25	-2	501	-0.40%
2021/11/30	0	0.00	6	47.70	47.20	-6	498	-1.20%
2021/11/29	0	0.00	2	46.80	47.40	-2	496	-0.40%
2021/11/26	1	46.85	0	0.00	45.95	1	494	0.20%
2021/11/25	1	47.20	0	0.00	47.15	1	491	0.20%
2021/11/24	0	0.00	3	47.60	47.65	-3	490	-0.61%
2021/11/23	1	47.80	0	0.00	46.80	1	489	0.20%
2021/11/22	5	49.50	0	0.00	48.45	5	485	1.03%
2021/11/19	0	0.00	6	48.23	48.60	-6	483	-1.24%
2021/11/18	6	48.85	0	0.00	47.85	6	480	1.25%
2021/11/17	0	0.00	5	49.34	49.05	-5	477	-1.05%
2021/11/16	5	48.94	6	48.74	48.80	-1	473	-0.21%
2021/11/12	2	47.85	0	0.00	47.75	2	466	0.43%
2021/11/11	6	49.00	18	48.33	48.50	-12	458	-2.62%
2021/11/04	6	58.58	6	58.83	58.80	0	409	0.00%
2021/11/03	0	0.00	4	59.40	56.80	-4	402	-0.99%
2021/11/02	5	60.40	0	0.00	59.00	5	392	1.27%
2021/11/01	0	0.00	3	64.07	62.90	-3	379	-0.79%
2021/10/29	13	63.31	8	64.81	63.50	5	360	1.39%
2021/10/28	5	59.32	8	60.61	60.80	-3	325	-0.92%
2021/10/27	0	0.00	1	59.30	59.30	-1	305	-0.33%
2021/10/25	4	57.43	4	58.43	58.70	0	272	0.00%
2021/10/22	17	58.09	4	58.68	58.90	13	234	5.53%
2021/10/20	1	51.30	3	54.10	52.60	-2	155	-1.28%
2021/10/19	3	53.00	5	53.00	53.00	-2	138	-1.44%
2021/10/15	5	50.20	0	0.00	49.60	5	119	4.20%
2021/10/14	0	0.00	2	53.60	48.05	-2	112	-1.78%
2021/10/13	0	0.00	6	53.00	53.00	-6	67	-8.92%
2021/08/26	0	0.00	5	40.53	40.55	-5	87	-5.72%
2021/08/18	1	38.50	0	0.00	39.50	1	87	1.15%
2021/08/11	1	39.45	0	0.00	39.90	1	88	1.13%
2021/07/21	2	44.88	0	0.00	44.70	2	102	1.95%
2021/07/20	4	45.43	0	0.00	45.60	4	102	3.91%
2021/07/16	0	0.00	7	46.64	46.30	-7	101	-6.87%
2021/07/13	1	44.30	0	0.00	43.80	1	99	1.00%
2021/07/07	0	0.00	1	47.75	46.10	-1	96	-1.03%
2021/07/06	0	0.00	2	39.80	43.45	-2	86	-2.31%
2021/07/05	1	39.00	0	0.00	39.50	1	92	1.08%
2021/07/02	2	39.30	0	0.00	39.45	2	95	2.09%
2021/07/01	1	39.05	0	0.00	38.95	1	104	0.96%
2021/06/30	1	39.35	0	0.00	39.30	1	114	0.88%
2021/06/29	1	39.20	0	0.00	39.75	1	178	0.56%
2021/06/22	1	39.70	0	0.00	39.90	1	194	0.51%
2021/06/21	1	39.80	0	0.00	40.25	1	194	0.51%
2021/05/26	1	40.00	0	0.00	40.00	1	208	0.48%
2021/05/18	0	0.00	1	38.25	38.80	-1	206	-0.48%
2021/05/17	1	36.95	0	0.00	36.20	1	205	0.49%
2021/04/27	0	0.00	1	51.00	51.00	-1	189	-0.53%
2021/04/23	0	0.00	3	51.10	50.90	-3	188	-1.59%
2021/04/21	0	0.00	2	51.60	51.30	-2	185	-1.08%
2021/04/08	5	58.94	0	0.00	57.00	5	161	3.10%
2021/04/07	0	0.00	6	57.73	57.70	-6	158	-3.79%
2021/04/06	4	56.73	0	0.00	56.70	4	149	2.67%
2021/04/01	3	60.07	4	61.30	59.10	-1	139	-0.72%
2021/03/17	5	46.33	0	0.00	47.70	5	53	9.34%
2021/01/04	0	0.00	1	49.05	49.00	-1	104	-0.96%
2020/12/17	1	49.55	0	0.00	49.50	1	122	0.82%
2020/08/27	2	64.70	0	0.00	63.80	2	895	0.22%
2020/08/26	2	67.10	0	0.00	63.10	2	930	0.21%
2020/08/20	1	53.00	0	0.00	52.50	1	974	0.10%
2020/08/13	1	61.60	0	0.00	61.50	1	1,057	0.09%
2020/08/10	1	64.00	0	0.00	62.50	1	1,132	0.09%
2020/08/07	1	67.40	0	0.00	67.40	1	1,132	0.09%
2020/08/04	1	67.10	0	0.00	68.00	1	1,132	0.09%
2020/07/30	0	0.00	1	68.30	68.00	-1	1,117	-0.09%
2020/07/20	0	0.00	2	59.05	63.20	-2	1,067	-0.19%
2020/07/16	2	64.95	0	0.00	65.30	2	1,054	0.19%
2020/07/02	1	72.90	0	0.00	72.60	1	959	0.10%
2020/06/24	0	0.00	1	80.70	75.50	-1	919	-0.11%
2020/06/15	0	0.00	1	74.20	71.00	-1	727	-0.14%
2020/06/12	1	74.00	0	0.00	74.00	1	715	0.14%
2020/06/11	4	75.33	3	78.30	73.80	1	697	0.14%
2020/06/10	0	0.00	2	77.70	79.20	-2	647	-0.31%
2020/06/09	0	0.00	1	75.60	72.00	-1	594	-0.17%
2020/06/08	6	75.00	3	84.60	74.70	3	558	0.54%
2020/06/05	0	0.00	1	82.50	83.00	-1	499	-0.20%
2020/06/04	4	80.75	5	80.80	81.50	-1	468	-0.21%
2020/06/03	2	76.00	1	73.80	76.00	1	400	0.25%
2020/06/02	1	72.00	1	70.30	69.10	0	360	0.00%
2020/06/01	1	66.30	0	0.00	69.10	1	318	0.31%
2020/05/29	0	0.00	1	54.90	62.90	-1	296	-0.34%
2020/05/26	1	66.20	0	0.00	64.90	1	244	0.41%
2020/05/25	0	0.00	1	59.80	60.20	-1	220	-0.45%
2020/05/19	0	0.00	2	53.65	51.10	-2	143	-1.39%
2020/05/15	1	49.85	2	49.00	49.85	-1	97	-1.02%
2020/05/04	0	0.00	1	32.70	32.95	-1	50	-1.97%
2020/03/30	0	0.00	1	25.90	26.50	-1	76	-1.31%
2020/03/19	1	23.85	0	0.00	23.85	1	76	1.31%
2020/03/11	1	33.45	0	0.00	33.45	1	80	1.24%
2020/01/14	0	0.00	4	42.60	42.60	-4	57	-6.96%
2020/01/08	0	0.00	1	41.10	41.10	-1	50	-1.98%
2019/12/09	7	41.91	0	0.00	41.20	7	36	19.40%
2019/07/29	0	0.00	1	45.80	46.30	-1	82	-1.21%
2019/07/24	1	45.00	0	0.00	45.00	1	83	1.19%
2019/07/23	1	42.90	1	44.70	45.40	0	76	0.00%
2019/06/28	0	0.00	11	39.97	39.35	-11	118	-9.27%
2019/06/03	0	0.00	1	40.70	41.10	-1	312	-0.32%
2019/05/09	0	0.00	1	43.15	43.05	-1	319	-0.31%
2019/05/07	1	44.10	0	0.00	44.40	1	316	0.32%
2019/05/02	11	44.00	0	0.00	43.80	11	312	3.53%
2019/04/12	0	0.00	2	50.00	49.85	-2	290	-0.69%
2019/04/11	2	48.45	0	0.00	49.45	2	284	0.70%
2019/03/29	0	0.00	3	51.30	52.70	-3	237	-1.26%
2019/03/25	1	49.10	0	0.00	48.50	1	215	0.46%
2019/03/21	2	52.40	1	51.30	52.30	1	201	0.50%
2019/03/20	1	50.80	0	0.00	50.30	1	192	0.52%
2019/03/19	0	0.00	2	51.60	51.90	-2	185	-1.08%
2019/03/18	1	50.90	0	0.00	50.50	1	177	0.56%
2019/03/15	2	55.85	1	57.40	54.10	1	159	0.63%
2019/03/14	1	53.00	1	54.70	54.50	0	137	0.00%
2019/03/13	1	55.40	1	55.40	55.40	0	112	0.00%
2018/06/15	0	0.00	7	49.00	50.50	-7	152	-4.60%
2018/06/14	1	53.00	0	0.00	52.20	1	143	0.70%
2018/06/12	0	0.00	1	46.90	46.90	-1	111	-0.90%
2018/05/03	1	29.95	0	0.00	30.00	1	33	2.96%
2018/01/19	0	0.00	1	42.45	42.75	-1	78	-1.28%
2018/01/18	0	0.00	2	43.10	42.75	-2	78	-2.54%
2018/01/16	0	0.00	1	42.45	42.30	-1	80	-1.24%
2018/01/11	0	0.00	4	43.00	42.80	-4	81	-4.93%