日月光投控 (3711)-元大-土城券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
149.5
漲跌
▲6.5
漲幅
+4.55%
成交量
15,633張
產業
上市半導體類股
1713人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	145.50	9.7	148.71	149.50	-7.7	15,211	-0.05%
2025/03/31	5.5	143.68	0	0.00	143.00	5.5	15,080	0.04%
2025/03/28	6.5	150.99	1	150.00	150.50	5.5	14,994	0.04%
2025/03/27	6.8	156.15	0	0.00	156.50	6.8	14,837	0.05%
2025/03/26	0	0.00	1	161.00	161.50	-1	14,956	-0.01%
2025/03/25	1	161.00	0	0.00	160.50	1	15,039	0.01%
2025/03/24	1	160.00	0	0.00	160.50	1	15,107	0.01%
2025/03/21	1	161.00	2	161.75	161.00	-1	15,207	-0.01%
2025/03/20	1	163.00	5.1	162.49	162.50	-4.1	15,230	-0.03%
2025/03/19	2	158.00	0	0.00	158.00	2	15,227	0.01%
2025/03/18	1	160.00	3	160.50	160.50	-2	15,308	-0.01%
2025/03/14	3	155.34	0	0.00	155.00	3	15,258	0.02%
2025/03/13	0	160.07	0	0.00	157.50	0	15,169	0.00%
2025/03/12	2	158.02	26	158.54	159.00	-24	15,248	-0.16%
2025/03/11	30.2	155.43	2	157.00	156.00	28.2	15,228	0.19%
2025/03/10	1	161.01	0	0.00	161.00	1	15,189	0.01%
2025/03/07	2	163.01	1	163.00	162.50	1	15,342	0.01%
2025/03/06	1.1	166.05	1	167.00	166.00	0.1	15,360	0.00%
2025/03/05	0	168.00	1	167.00	166.00	-1	15,400	-0.01%
2025/03/04	3	162.17	0	0.00	164.00	3	15,383	0.02%
2025/03/03	2	164.75	0	0.00	165.50	2	15,216	0.01%
2025/02/27	3	172.00	1	170.50	171.00	2	15,070	0.01%
2025/02/26	4	172.88	1	175.50	175.50	3	14,872	0.02%
2025/02/25	1.1	175.55	7.6	176.46	176.50	-6.5	14,715	-0.04%
2025/02/24	7	175.36	0	0.00	176.00	7	14,596	0.05%
2025/02/21	0	0.00	1	177.54	181.00	-1	14,538	-0.01%
2025/02/20	0	0.00	0.4	180.00	179.50	-0.4	14,652	0.00%
2025/02/19	0	0.00	1.3	185.36	183.50	-1.3	14,559	-0.01%
2025/02/18	1	177.00	2.3	178.57	179.00	-1.3	14,498	-0.01%
2025/02/17	0	0.00	0.1	178.50	178.00	-0.1	14,648	0.00%
2025/02/14	1.1	174.50	1.1	174.93	175.00	0	14,815	0.00%
2025/02/13	0	0.00	3.5	169.27	170.50	-3.5	14,593	-0.02%
2025/02/11	2	167.25	0.1	167.50	167.50	1.9	14,435	0.01%
2025/02/10	2	166.50	0	0.00	166.50	2	14,463	0.01%
2025/02/07	0	165.00	0.1	164.50	164.50	-0.1	14,361	0.00%
2025/02/06	1	161.50	1.3	162.35	161.00	-0.3	14,387	0.00%
2025/02/04	1	158.49	1	159.50	157.50	0	14,727	0.00%
2025/02/03	5	162.58	0	0.00	161.00	5	14,616	0.03%
2025/01/22	0	0.00	1.6	174.10	177.00	-1.6	14,279	-0.01%
2025/01/21	0	0.00	0.1	170.50	172.00	-0.1	14,041	0.00%
2025/01/20	0	171.08	1.2	172.28	172.00	-1.2	14,033	-0.01%
2025/01/17	0	164.00	0	0.00	166.00	0	13,929	0.00%
2025/01/16	0	0.00	0.6	168.09	165.00	-0.6	13,902	0.00%
2025/01/15	0.1	160.39	0	0.00	161.50	0.1	13,851	0.00%
2025/01/14	0.1	161.75	1	162.00	161.00	-0.9	13,932	-0.01%
2025/01/13	0.1	162.55	0.1	163.00	162.50	0	14,299	0.00%
2025/01/10	0	0.00	0.2	169.00	168.50	-0.2	14,289	0.00%
2025/01/09	1.2	166.78	1	167.50	166.00	0.2	14,675	0.00%
2025/01/08	2	172.75	1.1	173.86	171.50	0.9	15,042	0.01%
2025/01/07	4	172.00	4.7	170.08	175.00	-0.7	14,988	0.00%
2025/01/06	0	0.00	6	165.50	166.00	-6	14,635	-0.04%
2025/01/03	1	160.50	2	161.50	161.00	-1	14,582	-0.01%
2024/12/31	3	161.50	0	0.00	162.00	3	14,756	0.02%
2024/12/30	1	164.50	0.1	165.00	163.50	0.9	14,973	0.01%
2024/12/27	2	164.50	2	166.00	165.00	0	15,007	0.00%
2024/12/25	1	166.00	1.4	166.48	165.50	-0.4	15,568	0.00%
2024/12/24	1	166.50	6.3	165.95	164.50	-5.3	15,860	-0.03%
2024/12/20	2	159.50	2	160.00	157.50	0	16,196	0.00%
2024/12/19	0	0.00	1	161.00	161.00	-1	16,096	-0.01%
2024/12/18	0	0.00	1	161.50	161.00	-1	16,522	-0.01%
2024/12/17	0.1	158.40	0	0.00	158.00	0.1	16,762	0.00%
2024/12/16	0.2	160.12	9.2	160.92	160.50	-9	17,045	-0.05%
2024/12/13	0	0.00	4	159.00	158.50	-4	17,101	-0.02%
2024/12/12	4.1	156.00	4	158.50	157.00	0.1	17,079	0.00%
2024/12/11	0.1	156.85	0	0.00	156.00	0.1	17,096	0.00%
2024/12/10	6	159.00	0	158.50	158.00	6	17,122	0.04%
2024/12/09	7	159.64	4	159.50	160.00	3	17,133	0.02%
2024/12/06	0	160.21	8.3	160.94	159.50	-8.3	17,229	-0.05%
2024/12/05	1.1	156.54	3	157.71	157.50	-1.9	17,040	-0.01%
2024/12/04	3	154.33	1	157.00	158.00	2	16,898	0.01%
2024/12/03	1	155.00	5	157.50	155.00	-4	16,937	-0.02%
2024/12/02	0	0.00	27	154.04	154.50	-27	16,757	-0.16%
2024/11/29	1	146.00	4	150.75	151.50	-3	16,722	-0.02%
2024/11/28	21	149.76	1	147.00	147.00	20	16,745	0.12%
2024/11/27	25	152.60	5	152.00	150.50	20	16,635	0.12%
2024/11/26	0.3	155.50	2	155.50	155.00	-1.7	16,586	-0.01%
2024/11/25	0	0.00	0.3	156.00	156.00	-0.3	16,596	0.00%
2024/11/22	3	156.00	17.1	156.65	156.50	-14.1	16,627	-0.08%
2024/11/21	15.1	152.20	4	153.13	153.50	11.1	16,684	0.07%
2024/11/20	3	155.67	40	156.00	155.00	-37	16,681	-0.22%
2024/11/19	12	153.25	20.3	156.55	154.50	-8.3	16,668	-0.05%
2024/11/18	10.2	152.50	0	0.00	151.50	10.2	16,422	0.06%
2024/11/15	0	0.00	11.2	156.21	155.00	-11.2	16,326	-0.07%
2024/11/14	13.3	153.73	3.2	155.13	154.00	10.1	16,224	0.06%
2024/11/13	0	0.00	24.7	160.15	157.00	-24.7	16,166	-0.15%
2024/11/12	10.1	154.30	3	154.50	152.50	7.1	16,077	0.04%
2024/11/11	3	158.50	13.2	158.02	157.50	-10.2	16,030	-0.06%
2024/11/08	0.1	158.50	11	158.95	155.50	-10.9	16,223	-0.07%
2024/11/07	2	155.25	1.1	155.48	156.00	0.9	16,379	0.01%
2024/11/06	0.1	152.74	6	152.92	152.00	-5.9	16,491	-0.04%
2024/11/05	22.6	148.90	14.2	149.98	150.00	8.4	16,719	0.05%
2024/11/04	14.2	153.45	0	0.00	152.50	14.2	16,910	0.08%
2024/11/01	9.7	147.28	4	152.25	154.00	5.7	17,210	0.03%
2024/10/30	6	157.75	0	0.00	157.00	6	17,142	0.04%
2024/10/29	2.6	157.26	1	156.50	158.50	1.6	17,163	0.01%
2024/10/28	16.2	160.31	0.2	162.50	161.00	16	17,215	0.09%
2024/10/25	1	161.00	0.2	162.00	162.00	0.8	17,371	0.00%
2024/10/24	1.3	159.96	0	0.00	159.00	1.3	17,585	0.01%
2024/10/23	12	161.63	1	163.00	161.50	11	18,232	0.06%
2024/10/22	13	163.00	1	164.00	164.00	12	18,330	0.07%
2024/10/21	3	161.84	1.2	162.85	161.50	1.9	18,445	0.01%
2024/10/18	1.1	166.01	0	166.50	163.50	1.1	18,603	0.01%
2024/10/17	7	163.57	2	163.75	165.50	5	18,420	0.03%
2024/10/16	0	0.00	1	165.50	165.00	-1	18,617	-0.01%
2024/10/15	3	165.33	218.6	167.44	168.50	-215.6	18,292	-1.18%	大賣/鉅額交易
2024/10/14	0	0.00	20.1	157.63	158.00	-20.1	18,007	-0.11%
2024/10/11	2	155.25	2.9	155.91	155.00	-0.9	18,483	0.00%
2024/10/09	17	153.62	2	154.50	154.00	15	18,715	0.08%
2024/10/08	2.2	152.27	0	0.00	153.00	2.2	18,777	0.01%
2024/10/07	0	0.00	3	154.83	155.00	-3	19,017	-0.02%
2024/10/04	2	149.52	2	152.75	151.00	0	18,968	0.00%
2024/10/01	6	152.50	4	153.75	151.50	2	18,783	0.01%
2024/09/30	19.7	153.55	1	153.00	151.00	18.7	18,793	0.10%
2024/09/27	6.1	161.15	0	160.50	159.00	6.1	18,716	0.03%
2024/09/26	1.5	160.70	75.1	159.65	162.50	-73.6	18,683	-0.39%
2024/09/25	52	157.29	54	158.44	158.50	-2	18,619	-0.01%
2024/09/24	4	153.50	2.1	156.14	157.00	1.9	18,502	0.01%
2024/09/23	0	0.00	2	155.50	157.00	-2	18,399	-0.01%
2024/09/20	0	0.00	22	155.00	154.50	-22	18,360	-0.12%
2024/09/19	9	150.11	3	149.83	152.00	6	18,094	0.03%
2024/09/18	5	150.50	2	152.00	152.50	3	17,862	0.02%
2024/09/16	3	154.00	8	154.50	154.00	-5	17,626	-0.03%
2024/09/13	0.1	146.50	0	0.00	147.00	0.1	17,421	0.00%
2024/09/12	2	148.00	7.1	147.92	147.50	-5.1	17,578	-0.03%
2024/09/11	3	142.17	2	142.00	142.00	1	17,538	0.01%
2024/09/10	0	0.00	1.1	144.95	144.50	-1.1	17,489	-0.01%
2024/09/09	3	142.00	0	0.00	142.00	3	17,437	0.02%
2024/09/05	1	145.00	1.1	145.41	143.50	-0.1	17,435	0.00%
2024/09/04	11	143.82	3	144.33	143.50	8	17,477	0.05%
2024/09/03	6	151.58	1.1	151.55	151.50	4.9	17,259	0.03%
2024/09/02	2	153.73	2	152.50	153.00	0	17,333	0.00%
2024/08/30	0	0.00	4	153.00	153.50	-4	17,405	-0.02%
2024/08/29	1	152.00	2	152.50	152.00	-1	17,401	-0.01%
2024/08/28	3	149.16	11.2	150.04	152.00	-8.2	17,438	-0.05%
2024/08/27	8.2	146.75	0.2	148.00	147.00	8	17,834	0.04%
2024/08/26	6	150.32	3	149.50	148.00	3	17,942	0.02%
2024/08/23	1	148.00	1	149.00	150.50	0	17,886	0.00%
2024/08/22	2.2	151.36	0	0.00	150.00	2.2	17,786	0.01%
2024/08/21	8	151.50	1	153.00	152.50	7	17,831	0.04%
2024/08/20	0	0.00	1	155.00	155.00	-1	17,751	-0.01%
2024/08/19	1	154.00	0	0.00	154.00	1	17,867	0.01%
2024/08/16	0	0.00	5	155.00	153.50	-5	17,810	-0.03%
2024/08/15	16.2	151.88	0	0.00	151.00	16.2	17,706	0.09%
2024/08/14	11	155.82	8.5	156.47	156.00	2.5	17,529	0.01%
2024/08/13	1	149.00	1	150.50	149.00	0	17,262	0.00%
2024/08/12	1	147.50	3	150.00	148.50	-2	17,198	-0.01%
2024/08/09	11	143.14	15.2	145.25	145.50	-4.2	17,049	-0.02%
2024/08/08	9.3	138.67	1	138.98	138.00	8.2	16,801	0.05%
2024/08/07	8	142.01	8	146.00	145.50	0	16,624	0.00%
2024/08/06	1.1	136.48	3.1	136.16	137.50	-2	16,422	-0.01%
2024/08/05	2.1	130.33	1	131.00	130.00	1.1	16,083	0.01%
2024/08/02	24.4	147.90	0	0.00	143.50	24.4	15,736	0.15%
2024/08/01	60	153.50	0	155.00	153.50	60	15,465	0.39%
2024/07/31	22	151.14	0	0.00	150.00	22	15,372	0.14%
2024/07/29	22	154.64	4.1	153.99	153.50	17.9	15,140	0.12%
2024/07/26	39.4	155.67	0	0.00	155.50	39.4	14,961	0.26%
2024/07/23	0	0.00	8.2	172.67	172.50	-8.2	14,317	-0.06%
2024/07/22	30	165.00	0	0.00	164.00	30	14,249	0.21%
2024/07/19	28	170.48	0	0.00	171.00	28	14,119	0.20%
2024/07/18	52.1	175.55	3	172.00	176.00	49.1	13,888	0.35%
2024/07/17	0.2	177.00	104	186.96	182.50	-103.8	13,690	-0.76%	大賣/鉅額交易
2024/07/16	20	176.50	20	180.00	179.00	0	13,505	0.00%
2024/07/15	31.2	177.88	26	179.77	179.50	5.2	13,869	0.04%
2024/07/12	119.7	179.77	11	177.45	177.50	108.7	13,899	0.78%	大買/鉅額交易
2024/07/11	2	181.50	1.1	188.11	193.50	0.9	13,354	0.01%
2024/07/09	0.5	179.00	36.2	177.05	180.00	-35.7	13,307	-0.27%
2024/07/08	1.3	171.21	10.1	170.37	172.50	-8.8	13,130	-0.07%
2024/07/05	10	167.50	0	0.00	168.50	10	13,208	0.08%
2024/07/04	1	163.00	80.3	165.43	166.00	-79.3	13,382	-0.59%
2024/07/03	40	159.88	13.3	160.05	160.50	26.8	13,404	0.20%
2024/07/02	41.4	160.58	0	163.50	159.00	41.4	13,387	0.31%
2024/07/01	12.2	163.77	1.4	164.00	164.50	10.8	13,213	0.08%
2024/06/28	22.6	168.78	11	169.95	168.50	11.6	13,141	0.09%
2024/06/27	0.2	171.00	10	171.50	172.00	-9.9	13,277	-0.07%
2024/06/26	1	168.50	2	172.25	172.50	-1	13,583	-0.01%
2024/06/25	10.1	167.51	0	0.00	169.00	10.1	13,590	0.07%
2024/06/24	12.2	172.42	3.1	173.16	172.50	9.1	13,557	0.07%
2024/06/21	6.8	174.91	0.1	174.50	174.50	6.7	13,558	0.05%
2024/06/20	12.1	177.51	1	178.00	178.00	11.1	13,479	0.08%
2024/06/19	5	179.10	0.1	179.38	179.00	4.9	13,510	0.04%
2024/06/18	0	0.00	11.3	170.02	171.00	-11.3	13,476	-0.08%
2024/06/17	10	165.50	1	168.49	167.00	9	13,519	0.07%
2024/06/13	0	0.00	1.2	164.50	164.00	-1.2	13,837	-0.01%
2024/06/12	1.3	162.48	8.1	162.44	162.50	-6.8	14,056	-0.05%
2024/06/11	0.1	159.50	1	160.50	160.00	-0.9	14,157	-0.01%
2024/06/06	0.1	160.00	14.1	160.50	160.00	-14	14,415	-0.10%
2024/06/05	14	157.00	0.1	158.00	157.00	13.9	14,657	0.09%
2024/06/04	1	158.00	0	0.00	159.50	1	15,680	0.01%
2024/06/03	20.1	158.01	26.2	160.58	161.00	-6.1	16,185	-0.04%
2024/05/31	3	157.00	0.1	158.00	157.00	2.9	16,247	0.02%
2024/05/30	7	157.71	1	159.50	158.50	6	15,906	0.04%
2024/05/28	1.2	165.50	0	0.00	164.00	1.2	15,854	0.01%
2024/05/27	0	0.00	5.2	164.39	165.50	-5.2	15,897	-0.03%
2024/05/24	0	0.00	2	161.50	159.50	-2	15,797	-0.01%
2024/05/23	0	0.00	54.4	158.86	161.50	-54.4	15,761	-0.35%
2024/05/22	0	0.00	19	155.08	155.50	-19	15,709	-0.12%
2024/05/21	0	0.00	28	153.48	154.00	-28	15,712	-0.18%
2024/05/20	1	151.50	0.1	152.00	152.00	0.9	15,674	0.01%
2024/05/17	1.1	151.45	2	150.75	151.50	-0.9	15,727	-0.01%
2024/05/16	0	0.00	0	152.00	150.00	0	15,733	0.00%
2024/05/15	0	0.00	6.1	153.16	151.00	-6.1	15,934	-0.04%
2024/05/14	0.1	150.00	1.2	150.10	149.00	-1.1	16,013	-0.01%
2024/05/13	5.2	148.69	0.1	150.53	148.00	5.1	16,077	0.03%
2024/05/10	0	0.00	1.2	153.00	151.50	-1.2	16,159	-0.01%
2024/05/09	1.1	148.09	0	0.00	148.00	1.1	16,132	0.01%
2024/05/08	0	0.00	0.1	150.00	150.50	-0.1	16,125	0.00%
2024/05/07	0	0.00	0.2	150.00	151.00	-0.2	16,059	0.00%
2024/05/06	51	149.20	2	149.00	148.00	49	15,944	0.31%
2024/05/03	1	146.50	28.1	147.88	148.00	-27.1	15,890	-0.17%
2024/05/02	2	142.50	1	143.00	144.50	1	15,863	0.01%
2024/04/30	1	147.00	0	0.00	148.00	1	15,687	0.01%
2024/04/29	2.2	146.53	2	146.00	147.00	0.2	15,651	0.00%
2024/04/26	15	144.37	0	0.00	142.50	15	15,766	0.10%
2024/04/25	3	145.17	0	0.00	145.00	3	15,906	0.02%
2024/04/24	10	148.00	0.1	149.00	148.00	9.9	15,903	0.06%
2024/04/23	5	145.50	3.1	146.50	145.00	1.9	15,923	0.01%
2024/04/22	1	144.98	0.1	144.89	144.50	0.9	15,893	0.01%
2024/04/19	0.4	146.99	0	0.00	146.00	0.4	15,731	0.00%
2024/04/18	18	153.14	0	0.00	151.00	18	15,212	0.12%
2024/04/17	8	153.88	1	156.00	156.00	7	14,996	0.05%
2024/04/16	18.2	153.54	0	0.00	153.00	18.2	14,969	0.12%
2024/04/15	1.2	158.67	2	159.76	160.00	-0.8	14,828	-0.01%
2024/04/12	0	0.00	11.1	160.04	160.50	-11.1	14,705	-0.08%
2024/04/11	0	0.00	11.1	158.44	159.00	-11.1	14,657	-0.08%
2024/04/10	1	157.99	20.2	158.15	158.50	-19.2	14,551	-0.13%
2024/04/09	1	156.00	20.2	155.24	156.00	-19.2	14,659	-0.13%
2024/04/08	1	153.00	0	155.00	153.00	1	14,652	0.01%
2024/04/03	0.1	153.57	1	154.50	154.50	-0.9	14,578	-0.01%