雃博 (4106)-元大-土城券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.95
漲跌
▼0.10
漲幅
-0.36%
成交量
162張
產業
上市生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	28.05	28.05	-2	111	-1.79%
2024/06/06	0	28.20	0	0.00	28.00	0	112	0.01%
2024/06/04	0	0.00	0.3	28.25	28.25	-0.3	112	-0.26%
2024/05/28	0	0.00	2	28.35	28.30	-2	117	-1.70%
2024/05/17	1	28.00	0	0.00	28.15	1	122	0.82%
2024/04/18	1	28.00	0	0.00	28.15	1	121	0.82%
2024/04/15	0	0.00	1	28.20	28.30	-1	118	-0.85%
2024/04/01	0	0.00	0.4	28.65	28.60	-0.4	115	-0.30%
2024/03/25	0	0.00	0	28.20	28.45	0	115	-0.02%
2024/03/20	0	0.00	0.1	28.15	28.25	-0.1	117	-0.06%
2024/03/12	1	28.30	0	28.45	28.35	1	120	0.83%
2024/03/04	0	28.70	0	0.00	28.50	0	146	0.00%
2024/02/27	0.1	28.80	0	0.00	28.35	0.1	194	0.04%
2024/02/26	0	28.85	0	0.00	28.90	0	193	0.02%
2024/01/26	1	27.80	0	0.00	27.65	1	203	0.49%
2024/01/17	0.2	27.50	0	0.00	27.25	0.2	211	0.07%
2024/01/09	0.1	28.50	0	0.00	28.25	0.1	221	0.05%
2024/01/03	1	28.90	0	0.00	28.80	1	226	0.44%
2023/12/25	0	28.75	0	0.00	28.75	0	224	0.01%
2023/12/21	1	29.30	0	0.00	28.85	1	233	0.43%
2023/12/19	0	0.00	2	28.90	28.85	-2	232	-0.86%
2023/11/30	0	29.60	0	0.00	29.45	0	223	0.00%
2023/11/29	1	29.25	0	0.00	29.60	1	221	0.45%
2023/11/28	1	29.35	0	0.00	29.35	1	216	0.46%
2023/11/27	1	30.00	0	0.00	30.10	1	203	0.49%
2023/11/09	0.1	27.85	0	0.00	27.70	0.1	172	0.06%
2023/11/07	1	27.70	1	28.15	28.10	0	196	0.00%
2023/10/27	1	27.45	0	0.00	27.65	1	219	0.46%
2023/10/26	0	0.00	2	27.10	27.05	-2	232	-0.86%
2023/10/25	1	27.10	1	27.00	27.00	0	236	0.00%
2023/10/19	1	26.65	0	0.00	26.60	1	264	0.38%
2023/10/13	0.1	27.50	0	0.00	27.30	0.1	300	0.03%
2023/10/05	0.2	27.65	0	0.00	27.55	0.2	343	0.06%
2023/09/20	0.1	28.45	0	0.00	28.25	0.1	851	0.01%
2023/09/19	1	28.55	0	0.00	28.45	1	1,121	0.09%
2023/09/12	0.1	28.50	0	0.00	28.30	0.1	1,210	0.01%
2023/09/11	4	28.63	0	0.00	28.30	4	1,213	0.33%
2023/08/30	1	28.20	0	0.00	28.00	1	1,228	0.08%
2023/08/29	1	27.75	0	0.00	27.85	1	1,229	0.08%
2023/08/25	0.1	27.80	0	0.00	27.75	0.1	1,230	0.00%
2023/08/18	2	28.30	19	27.98	27.80	-17	1,239	-1.37%
2023/08/16	1	27.85	0	0.00	28.10	1	1,245	0.08%
2023/08/11	10	28.10	8	28.34	28.25	2	1,240	0.16%
2023/08/07	0	0.00	1	30.00	30.05	-1	1,244	-0.08%
2023/08/02	3	29.82	0	0.00	29.55	3	1,246	0.24%
2023/07/28	1	31.05	0	0.00	31.05	1	1,247	0.08%
2023/07/19	0.1	31.95	0	0.00	31.65	0.1	1,249	0.01%
2023/07/14	1	31.70	0	0.00	31.70	1	1,227	0.08%
2023/07/11	9	32.81	0	0.00	32.65	9	1,216	0.74%
2023/07/07	1	34.80	2	34.85	35.00	-1	1,155	-0.09%
2023/07/06	5	36.63	0	0.00	35.35	5	1,141	0.44%
2023/07/04	2	36.85	2	36.60	36.95	0	1,097	0.00%
2023/07/03	2	37.30	4	37.65	37.85	-2	1,075	-0.19%
2023/06/30	22	38.36	1	37.65	38.35	21	1,039	2.02%
2023/06/29	4	38.18	1	38.75	38.85	3	986	0.30%
2023/06/28	4	37.86	9	38.13	37.50	-5	881	-0.57%
2023/06/27	12	37.57	12	37.42	36.85	0	719	0.00%
2023/06/26	0	0.00	12	35.38	35.50	-12	450	-2.67%
2023/06/19	4	31.69	0	0.00	31.65	4	373	1.07%
2023/06/15	1	31.45	0	0.00	31.45	1	369	0.27%
2023/06/14	1	31.80	0	0.00	31.65	1	368	0.27%
2023/06/13	1	31.85	0	31.70	31.85	1	369	0.26%
2023/06/07	2	31.38	4	31.30	31.35	-2	373	-0.54%
2023/06/05	0	0.00	2	31.20	31.45	-2	380	-0.53%
2023/06/01	1	31.05	0	0.00	30.90	1	383	0.26%
2023/05/30	1	30.50	0	0.00	30.30	1	387	0.26%
2023/05/29	2	30.65	0	0.00	30.55	2	392	0.52%
2023/05/18	2	31.65	0	0.00	31.40	2	446	0.45%
2023/05/09	0.1	31.45	0	0.00	31.20	0.1	500	0.01%
2023/05/05	0	0.00	5	32.49	32.45	-5	521	-0.96%
2023/04/27	0	0.00	3	30.70	31.20	-3	608	-0.49%
2023/04/25	4	31.08	0	0.00	30.40	4	625	0.64%
2023/04/14	0	0.00	0.1	30.30	30.45	-0.1	716	-0.01%
2023/04/13	4	30.55	0	0.00	30.45	4	737	0.54%
2023/04/12	0.1	29.70	0	0.00	29.60	0.1	741	0.01%
2023/04/06	1	29.00	0	0.00	29.00	1	996	0.10%
2023/03/27	0	0.00	1	29.55	29.65	-1	1,403	-0.07%
2023/03/15	0	0.00	2	28.80	28.65	-2	2,408	-0.08%
2023/03/08	1	31.26	0	0.00	31.20	1	2,392	0.04%
2023/03/03	2	31.00	2	31.30	31.05	0	2,382	0.00%
2023/02/21	4	31.83	0	0.00	32.15	4	2,343	0.17%
2023/02/16	0	0.00	1	31.70	31.65	-1	2,322	-0.04%
2023/02/14	1	31.75	0	0.00	31.70	1	2,307	0.04%
2023/02/13	2	31.85	7	31.92	31.95	-5	2,295	-0.22%
2023/02/10	2	31.48	0	0.00	30.90	2	2,268	0.09%
2023/02/09	2	30.90	3	31.13	30.95	-1	2,261	-0.04%
2023/02/08	1	31.45	0	0.00	31.45	1	2,249	0.04%
2023/02/07	1	30.80	1	31.25	31.40	0	2,238	0.00%
2023/02/06	2	31.40	0	0.00	31.15	2	2,228	0.09%
2023/02/03	2	30.98	3	31.30	31.30	-1	2,216	-0.05%
2023/02/02	5	32.03	0	0.00	31.80	5	2,199	0.23%
2023/02/01	0	0.00	1	30.20	30.50	-1	2,113	-0.05%
2023/01/31	1	29.35	0	0.00	29.60	1	2,088	0.05%
2023/01/30	0	0.00	1.2	28.94	28.80	-1.2	2,071	-0.06%
2023/01/11	2	29.48	0	0.00	29.45	2	2,006	0.10%
2023/01/09	2	29.13	0	0.00	29.00	2	1,964	0.10%
2023/01/06	0	0.00	2	28.50	28.20	-2	1,941	-0.10%
2022/12/30	1	28.85	1	29.60	29.40	0	1,883	0.00%
2022/12/23	8	31.49	4	32.10	31.10	4	1,613	0.25%
2022/12/21	1	29.90	1	30.20	29.90	0	1,399	0.00%
2022/12/20	0	0.00	2	30.10	29.85	-2	1,373	-0.15%
2022/12/19	4	31.59	0	0.00	31.60	4	1,329	0.30%
2022/12/16	13	31.27	7	32.31	31.00	6	1,229	0.49%
2022/12/15	0	0.00	1	32.75	31.20	-1	1,100	-0.09%
2022/12/14	2	33.18	3	32.82	33.00	-1	1,035	-0.10%
2022/12/13	12	31.98	23	33.04	33.85	-11	867	-1.27%
2022/12/12	4	30.90	4	30.64	30.80	0	648	0.00%
2022/12/08	8	28.26	7	27.99	27.70	1	420	0.24%
2022/11/24	1	24.85	0	0.00	24.85	1	392	0.25%
2022/10/27	0.1	23.30	0	0.00	23.40	0.1	490	0.02%
2022/10/21	0.1	23.35	0	0.00	23.20	0.1	519	0.01%
2022/10/14	1	24.15	0	0.00	23.95	1	542	0.18%
2022/09/30	0	24.10	0	0.00	24.70	0	554	0.00%
2022/09/19	0	0.00	1	26.45	26.20	-1	585	-0.17%
2022/09/15	1	27.70	0	0.00	27.20	1	592	0.17%
2022/09/12	0	0.00	1	26.65	26.90	-1	614	-0.16%
2022/09/06	0	0.00	2	26.80	26.10	-2	626	-0.32%
2022/09/05	0	0.00	4	27.40	27.10	-4	631	-0.63%
2022/09/02	4	27.80	0	0.00	27.60	4	645	0.62%
2022/08/31	4	28.49	6	28.88	28.80	-2	615	-0.33%
2022/08/26	2	27.25	0	0.00	26.95	2	534	0.37%
2022/08/24	1	27.10	2	27.10	27.05	-1	533	-0.19%
2022/08/17	0	0.00	1	26.20	26.15	-1	525	-0.19%
2022/08/15	3	25.80	0	0.00	25.85	3	552	0.54%
2022/08/11	1	25.05	0	0.00	25.00	1	637	0.16%
2022/08/04	0	23.80	0	0.00	23.75	0	741	0.00%
2022/08/02	0	0.00	1	24.40	24.40	-1	870	-0.11%
2022/07/20	1	24.65	0	0.00	24.65	1	1,164	0.09%
2022/07/04	0.1	23.60	20	23.25	23.70	-19.9	3,551	-0.56%
2022/07/01	0	24.00	1	23.05	22.90	-1	3,579	-0.03%
2022/06/30	1.1	25.37	0	0.00	24.55	1.1	3,569	0.03%
2022/06/28	1	25.70	1	25.20	25.10	0	3,554	0.00%
2022/06/27	1	25.20	0	0.00	25.45	1	3,552	0.03%
2022/06/22	0	0.00	2	24.50	24.35	-2	3,568	-0.06%
2022/06/17	1	25.35	0	0.00	25.45	1	3,529	0.03%
2022/06/13	10.1	26.10	11	26.28	26.20	-0.9	3,489	-0.03%
2022/06/09	11	27.78	0	0.00	27.60	11	3,456	0.32%
2022/05/23	0	0.00	8	27.56	28.05	-8	3,387	-0.24%
2022/05/20	2	27.95	0	0.00	27.80	2	3,369	0.06%
2022/05/19	5	28.74	1	28.65	28.40	4	3,347	0.12%
2022/05/18	3	28.70	1	28.45	28.60	2	3,278	0.06%
2022/05/16	1	28.90	0	0.00	28.65	1	3,244	0.03%
2022/05/13	0	0.00	0	27.70	28.10	0	3,219	0.00%
2022/05/05	1	32.10	0	0.00	32.10	1	2,963	0.03%
2022/05/04	1	31.90	3	32.50	31.90	-2	2,942	-0.07%
2022/05/03	1	35.10	2	35.50	35.40	-1	2,891	-0.03%
2022/04/29	3	34.73	4	35.10	34.60	-1	2,864	-0.03%
2022/04/28	0	0.00	2	35.85	34.60	-2	2,847	-0.07%
2022/04/27	4	35.18	3	34.89	36.30	1	2,812	0.03%
2022/04/26	1	34.20	4	37.05	34.30	-3	2,765	-0.11%
2022/04/25	3	38.90	5	39.82	38.00	-2	2,689	-0.07%
2022/04/22	6	41.54	3	43.35	40.70	3	2,618	0.11%
2022/04/21	31	43.79	31	43.86	41.95	0	2,278	0.00%
2022/04/20	15	40.14	13	40.16	41.80	2	1,491	0.13%
2022/04/19	13	38.99	7	38.81	38.00	6	1,025	0.59%
2022/04/15	2	32.43	18	32.93	33.00	-16	703	-2.27%
2022/04/13	2	28.60	0	0.00	28.85	2	577	0.35%
2022/04/12	0	0.00	2	29.55	28.70	-2	578	-0.35%
2022/04/11	2	29.35	0	0.00	29.35	2	567	0.35%
2022/04/08	1	28.45	0	0.00	29.10	1	494	0.20%
2022/04/07	1	29.00	2	29.20	29.00	-1	467	-0.21%
2022/03/30	0	0.00	1	26.85	27.20	-1	429	-0.23%
2022/03/28	1	28.24	1	29.00	27.30	0	426	0.01%
2022/03/08	0	0.00	1	25.55	25.25	-1	501	-0.20%
2022/03/02	1	27.05	0	0.00	27.05	1	822	0.12%
2022/02/24	5	26.45	0	0.00	26.50	5	835	0.60%
2022/02/23	10	27.05	0	0.00	27.15	10	851	1.18%
2022/02/22	0	27.30	0	0.00	27.10	0	873	0.00%
2022/02/14	0	0.00	8	27.13	27.10	-8	884	-0.90%
2022/02/09	8	28.00	0	0.00	28.05	8	890	0.90%
2022/01/13	0	0.00	2	29.85	29.80	-2	871	-0.23%
2022/01/11	1	30.50	3	30.75	30.00	-2	852	-0.23%
2022/01/10	3	31.25	1	31.15	31.25	2	829	0.24%
2022/01/07	1	30.00	2	30.20	29.95	-1	769	-0.13%
2022/01/03	0	0.00	1	29.40	29.40	-1	707	-0.14%
2021/12/10	1	29.75	0	0.00	29.05	1	748	0.13%
2021/12/09	0	0.00	2	28.55	28.60	-2	730	-0.27%
2021/12/08	2	28.35	0	0.00	28.50	2	743	0.27%
2021/12/03	0	0.00	3	29.50	29.45	-3	1,082	-0.28%
2021/12/02	0	0.00	5	29.72	29.50	-5	1,159	-0.43%
2021/12/01	14	29.69	7	30.31	29.45	7	1,151	0.61%
2021/11/30	4	29.08	1	29.10	28.85	3	1,112	0.27%
2021/11/29	4	32.46	8	32.16	31.90	-4	1,063	-0.38%
2021/11/26	2	30.00	1	30.30	29.80	1	897	0.11%
2021/11/19	1	28.20	0	0.00	28.50	1	813	0.12%
2021/11/08	0	0.00	2	27.30	27.35	-2	837	-0.24%
2021/10/22	0	0.00	2	26.08	26.10	-2	900	-0.22%
2021/10/13	0	0.00	1	26.10	26.20	-1	1,172	-0.09%
2021/10/07	1	26.40	0	0.00	26.50	1	1,232	0.08%
2021/10/06	2	26.10	0	0.00	26.05	2	1,272	0.16%
2021/10/04	0	25.85	0	0.00	25.45	0	1,303	0.00%
2021/09/29	0	27.30	0	0.00	27.00	0	1,346	0.00%
2021/09/24	1	27.80	0	0.00	27.80	1	1,411	0.07%
2021/09/16	1	28.25	0	0.00	28.35	1	1,518	0.07%
2021/09/15	1	29.00	13	29.10	29.00	-12	1,561	-0.77%
2021/09/14	15	29.68	1	29.70	29.60	14	1,587	0.88%
2021/09/10	2	30.45	1	31.30	30.35	1	1,661	0.06%
2021/09/09	2	31.53	3	32.83	30.90	-1	1,697	-0.06%
2021/09/08	3	35.63	1	33.85	33.65	2	1,663	0.12%
2021/09/07	4	33.74	1	34.40	34.75	3	1,470	0.20%
2021/09/06	0	0.00	1	31.65	31.60	-1	1,501	-0.07%
2021/08/31	0	0.00	1	31.30	31.45	-1	2,280	-0.04%
2021/08/27	1	31.20	0	0.00	31.00	1	2,575	0.04%
2021/08/23	1	30.30	0	0.00	30.75	1	3,882	0.03%
2021/08/20	0	0.00	1	29.75	29.80	-1	4,028	-0.02%
2021/08/13	0	0.00	5	32.15	31.70	-5	4,540	-0.11%
2021/08/12	5	31.71	0	0.00	31.80	5	4,628	0.11%
2021/08/09	1	33.60	0	0.00	33.00	1	5,069	0.02%
2021/08/03	0	0.00	1	33.90	34.05	-1	6,127	-0.02%
2021/08/02	1	33.85	0	0.00	33.65	1	6,209	0.02%
2021/07/23	1	33.75	0	0.00	33.70	1	7,023	0.01%
2021/07/21	0	0.00	8	37.80	35.10	-8	7,008	-0.11%
2021/07/20	8	38.95	0	0.00	38.95	8	6,929	0.12%
2021/07/13	1	34.00	0	0.00	33.90	1	6,786	0.01%
2021/07/12	1	35.75	0	0.00	35.60	1	6,746	0.01%
2021/07/08	1	36.50	0	0.00	36.80	1	6,703	0.01%
2021/07/05	1	38.10	0	0.00	37.80	1	6,663	0.02%
2021/06/30	4	39.25	1	39.20	39.10	3	6,594	0.05%
2021/06/29	1	38.85	0	0.00	38.55	1	6,573	0.02%
2021/06/28	1	40.60	0	0.00	40.40	1	6,531	0.02%
2021/06/25	0	0.00	2	40.10	40.05	-2	6,512	-0.03%
2021/06/21	1	39.70	3	40.10	39.70	-2	6,357	-0.03%
2021/06/18	0	0.00	1	42.00	41.45	-1	6,300	-0.02%
2021/06/16	5	42.67	0	0.00	42.05	5	6,214	0.08%
2021/06/15	2	44.00	2	45.00	43.75	0	6,135	0.00%
2021/06/11	27	47.94	7	47.32	46.15	20	6,020	0.33%
2021/06/09	0	0.00	2	47.28	47.90	-2	5,727	-0.03%
2021/06/08	19	48.48	15	49.69	47.45	4	5,540	0.07%
2021/06/07	0	0.00	2	47.70	49.75	-2	5,219	-0.04%
2021/06/04	5	46.29	6.1	48.05	45.25	-1.1	5,098	-0.02%
2021/06/03	8	48.75	10	49.01	48.10	-2	4,922	-0.04%
2021/06/02	7.1	48.30	10	45.44	48.25	-2.9	4,647	-0.06%
2021/06/01	7	48.57	1	48.50	47.45	6	4,055	0.15%
2021/05/31	0	0.00	1	52.70	52.70	-1	3,656	-0.03%
2021/05/28	2	47.95	3	47.95	47.95	-1	3,604	-0.03%
2021/05/27	0	0.00	0.1	43.60	43.60	-0.1	3,454	0.00%
2021/05/26	0	0.00	3	38.00	39.65	-3	3,227	-0.09%
2021/05/25	1	36.05	4	36.38	36.05	-3	3,133	-0.10%
2021/05/24	4	39.08	3	38.33	37.25	1	3,070	0.03%
2021/05/21	1	35.70	6	35.86	36.80	-5	2,976	-0.17%
2021/05/20	4	38.48	4	38.55	36.80	0	2,914	0.00%
2021/05/19	0	0.00	2	38.73	37.30	-2	2,824	-0.07%
2021/05/18	3	39.88	6	39.87	40.20	-3	2,714	-0.11%
2021/05/17	13	41.97	16	41.72	42.45	-3	2,551	-0.12%
2021/05/14	17	39.62	5	39.75	38.60	12	2,373	0.51%
2021/05/13	4	42.06	7	41.48	42.75	-3	2,057	-0.15%
2021/05/12	13	38.23	21	38.47	38.90	-8	1,660	-0.48%
2021/05/11	5	35.95	1	35.65	35.40	4	1,384	0.29%
2021/05/10	3	38.40	3	38.60	38.40	0	1,304	0.00%
2021/05/07	2	37.15	11	37.37	37.95	-9	1,217	-0.74%
2021/05/06	3	37.20	2.1	37.78	35.50	0.9	1,131	0.08%
2021/05/05	36	38.39	41	38.63	38.80	-5	1,031	-0.48%
2021/05/04	2	38.25	5	37.79	38.25	-3	664	-0.45%
2021/04/29	1.1	31.45	0	0.00	31.65	1.1	433	0.25%
2021/04/27	3	28.95	0	0.00	29.10	3	361	0.83%
2021/04/23	0	0.00	1	27.70	27.75	-1	318	-0.31%
2021/04/22	0	0.00	2	27.88	28.15	-2	321	-0.62%
2021/03/29	1	26.70	0	0.00	26.70	1	306	0.33%
2021/03/25	0	27.20	0	0.00	26.65	0	319	0.00%
2021/03/24	2	27.00	0	0.00	26.90	2	316	0.63%
2021/03/18	10	26.40	0	0.00	26.45	10	319	3.13%
2021/03/03	0	26.20	0	0.00	25.95	0	367	0.01%
2021/02/26	0	26.60	0	0.00	26.45	0	369	0.01%
2021/02/25	0	0.00	3	26.53	26.40	-3	371	-0.81%
2021/02/22	2	27.45	0	0.00	27.55	2	369	0.54%
2021/02/19	2	26.00	0	0.00	26.70	2	364	0.55%
2021/02/18	1	26.10	0	0.00	26.00	1	365	0.27%
2021/01/29	0	26.00	0	0.00	25.65	0	382	0.01%
2021/01/22	0	0.00	4	26.28	26.05	-4	407	-0.98%
2021/01/20	1	27.50	0	0.00	27.10	1	403	0.25%
2021/01/12	2	28.15	0	0.00	27.90	2	395	0.51%
2020/12/31	1	28.65	0	0.00	28.75	1	383	0.26%
2020/12/30	1	28.70	0	0.00	28.65	1	383	0.26%
2020/12/28	1	28.65	1	28.60	28.50	0	404	0.00%
2020/12/17	0	0.00	3	28.40	28.15	-3	422	-0.71%
2020/12/03	1	30.30	0	0.00	30.30	1	472	0.21%
2020/11/13	0	0.00	2	29.65	29.55	-2	749	-0.27%
2020/11/06	0	0.00	1	30.75	30.60	-1	788	-0.13%
2020/11/05	1	31.60	0	0.00	31.30	1	804	0.12%
2020/11/02	2	29.75	1	29.80	29.70	1	826	0.12%
2020/10/21	1	30.15	0	0.00	29.90	1	1,140	0.09%
2020/10/16	0	0.00	3	29.70	29.70	-3	1,201	-0.25%
2020/09/25	0	0.00	2	29.00	29.15	-2	2,204	-0.09%
2020/09/23	1	31.35	0	0.00	31.05	1	2,326	0.04%
2020/09/21	0	0.00	1	32.35	32.15	-1	2,389	-0.04%
2020/09/18	1	31.95	0	0.00	32.05	1	2,495	0.04%
2020/09/11	3	31.95	0	0.00	32.00	3	2,862	0.10%
2020/09/08	1	33.00	1	33.05	33.10	0	3,335	0.00%
2020/09/02	0	0.00	2	34.45	34.45	-2	3,604	-0.06%
2020/09/01	2	34.30	1	34.85	34.10	1	3,706	0.03%
2020/08/31	2	36.20	4	36.43	36.05	-2	3,719	-0.05%
2020/08/28	1	33.75	1	34.35	35.80	0	3,662	0.00%
2020/08/26	0	0.00	1	32.95	32.85	-1	3,785	-0.03%
2020/08/25	1	32.50	0	0.00	32.30	1	3,894	0.03%
2020/08/19	0	0.00	1	33.80	33.30	-1	4,775	-0.02%
2020/08/18	1	34.65	0	0.00	33.90	1	5,072	0.02%
2020/08/14	1	34.10	0	0.00	33.90	1	5,411	0.02%
2020/08/05	1	36.60	0	0.00	36.80	1	6,389	0.02%
2020/08/04	3	37.20	3	36.57	36.60	0	6,412	0.00%
2020/08/03	3	36.60	3	36.80	37.05	0	6,425	0.00%
2020/07/31	5	37.84	6	37.49	36.25	-1	6,405	-0.02%
2020/07/30	0	0.00	1	34.75	34.75	-1	6,444	-0.02%
2020/07/29	1	33.15	1	32.85	32.05	0	6,533	0.00%
2020/07/28	0	0.00	1	32.40	31.40	-1	6,529	-0.02%
2020/07/27	2	32.78	2	33.20	31.65	0	6,546	0.00%
2020/07/24	1	34.05	0	0.00	34.05	1	6,550	0.02%
2020/07/23	0	0.00	1	35.70	35.15	-1	6,557	-0.02%
2020/07/22	3	35.33	0	0.00	35.30	3	6,563	0.05%
2020/07/21	0	0.00	1	36.50	34.80	-1	6,673	-0.01%
2020/07/20	0	0.00	2	33.45	34.55	-2	6,641	-0.03%
2020/07/17	5	35.37	3	36.73	34.60	2	6,608	0.03%
2020/07/16	1	36.65	0	0.00	36.65	1	6,557	0.02%
2020/07/14	5	37.69	4	37.85	36.65	1	6,505	0.02%
2020/07/13	3	36.65	1	36.45	36.45	2	6,398	0.03%
2020/07/10	3	39.37	0	0.00	37.25	3	6,383	0.05%
2020/07/09	2	40.65	13	39.05	40.95	-11	6,132	-0.18%
2020/07/08	4	37.56	2	38.10	37.25	2	5,903	0.03%
2020/07/07	1	36.65	0	0.00	36.50	1	5,842	0.02%
2020/07/06	0	0.00	1	37.60	37.30	-1	5,828	-0.02%
2020/07/03	4	37.11	0	0.00	37.00	4	5,846	0.07%
2020/07/01	0	0.00	2	36.70	36.85	-2	5,810	-0.03%
2020/06/30	4	36.59	4	36.86	36.55	0	5,816	0.00%
2020/06/29	1	38.00	1	38.30	38.00	0	5,877	0.00%
2020/06/24	1	35.00	0	0.00	35.25	1	5,829	0.02%
2020/06/23	1	36.00	17	37.01	36.25	-16	5,838	-0.27%
2020/06/22	4	37.58	3	38.40	37.50	1	5,833	0.02%
2020/06/19	7	38.73	8	38.69	37.85	-1	5,802	-0.02%
2020/06/18	24	38.99	22	39.42	38.80	2	5,703	0.04%
2020/06/17	27	38.84	14	38.85	38.75	13	5,573	0.23%
2020/06/16	2	37.78	3	37.60	37.60	-1	5,318	-0.02%
2020/06/15	17	37.31	12	37.03	36.70	5	5,210	0.10%
2020/06/12	9	35.27	7	35.31	36.50	2	5,072	0.04%
2020/06/11	4	36.26	7	35.49	34.50	-3	4,995	-0.06%
2020/06/10	10	37.55	5	37.75	37.40	5	4,936	0.10%
2020/06/09	0	0.00	2	36.50	37.00	-2	4,868	-0.04%
2020/06/08	5	36.74	4	38.05	36.50	1	4,818	0.02%
2020/06/04	1	35.60	1	35.50	35.60	0	4,693	0.00%
2020/06/03	3	35.95	4	36.66	35.70	-1	4,753	-0.02%
2020/06/02	4	36.00	3	35.42	35.50	1	4,816	0.02%
2020/06/01	8	38.09	2	38.00	37.35	6	4,730	0.13%
2020/05/29	22	38.98	29	38.25	39.80	-7	4,643	-0.15%
2020/05/28	4	37.33	3	38.95	36.80	1	4,483	0.02%
2020/05/27	4	38.44	6	39.29	37.85	-2	4,376	-0.05%
2020/05/26	21	43.42	30	42.42	41.95	-9	4,197	-0.21%
2020/05/25	26	39.49	29	40.36	41.15	-3	3,826	-0.08%
2020/05/22	12	36.64	6	36.76	37.45	6	3,556	0.17%
2020/05/21	2	34.23	1	34.60	34.45	1	3,278	0.03%
2020/05/20	1	34.30	7	35.35	34.30	-6	3,202	-0.19%
2020/05/19	28	36.06	17	36.03	35.10	11	3,067	0.36%
2020/05/18	3	33.82	5	34.77	35.10	-2	2,763	-0.07%
2020/05/15	5	30.74	3	30.62	31.95	2	2,634	0.08%
2020/05/14	4	30.75	4	30.03	29.05	0	2,473	0.00%
2020/05/13	2	30.90	3	30.98	30.20	-1	2,387	-0.04%
2020/05/12	0	0.00	2	29.40	29.45	-2	2,154	-0.09%
2020/05/08	3	25.87	3	26.20	25.80	0	2,053	0.00%
2020/05/07	1	27.10	0	0.00	27.10	1	2,016	0.05%
2020/05/06	1	29.85	1	30.20	27.15	0	1,982	0.00%
2020/05/05	1	26.65	2	27.00	27.80	-1	1,816	-0.06%
2020/04/24	1	26.85	1	27.00	25.65	0	1,659	0.00%
2020/04/23	0	0.00	2	24.65	25.25	-2	1,514	-0.13%
2020/04/21	3	23.73	2	24.30	23.55	1	1,486	0.07%
2020/04/17	2	24.23	0	0.00	24.20	2	1,451	0.14%
2020/04/15	0	0.00	2	25.40	25.05	-2	1,418	-0.14%
2020/04/13	1	25.10	0	0.00	25.00	1	1,370	0.07%
2020/04/09	0	0.00	1	25.70	25.30	-1	1,333	-0.07%
2020/04/08	2	26.50	2	27.25	26.00	0	1,312	0.00%
2020/04/06	3	25.27	4	25.65	25.70	-1	1,207	-0.08%
2020/04/01	1	25.00	1	24.85	25.00	0	1,160	0.00%
2020/03/31	6	26.11	4	26.23	26.10	2	1,123	0.18%
2020/03/30	1	24.45	2	24.55	24.55	-1	1,019	-0.10%
2020/03/27	0	0.00	1	22.60	22.35	-1	956	-0.10%
2020/03/26	1	22.25	1	22.45	22.45	0	896	0.00%
2020/03/25	2	19.25	0	0.00	20.45	2	852	0.23%
2020/03/20	0	0.00	2	17.43	17.35	-2	817	-0.24%
2020/03/19	2	16.30	1	18.20	16.35	1	813	0.12%
2020/03/18	0	0.00	3	19.70	18.10	-3	802	-0.37%
2020/03/16	0	0.00	1	22.05	21.70	-1	777	-0.13%
2020/03/13	2	21.40	0	0.00	21.40	2	760	0.26%
2020/03/12	0	0.00	1	25.70	23.55	-1	744	-0.13%
2020/03/11	3	25.72	1	25.90	25.50	2	721	0.28%
2020/03/10	1	25.70	3	25.55	25.70	-2	705	-0.28%
2020/03/09	5	30.70	0	0.00	27.25	5	679	0.74%
2020/03/06	4	29.59	11	29.78	29.80	-7	568	-1.23%
2020/03/05	0	0.00	1	27.65	27.10	-1	423	-0.24%
2020/03/04	1	27.65	2	27.73	27.65	-1	410	-0.24%
2020/03/03	3	27.40	0	0.00	26.85	3	380	0.79%
2020/03/02	0	0.00	8	27.00	27.00	-8	311	-2.57%
2020/02/25	11	25.90	0	0.00	25.15	11	308	3.56%
2020/02/13	0	0.00	2	24.40	24.35	-2	263	-0.76%
2020/02/04	0	0.00	1	24.65	24.70	-1	239	-0.42%
2020/02/03	4	26.05	4	26.08	25.95	0	224	0.00%
2020/01/30	4	25.03	0	0.00	26.00	4	155	2.58%
2019/12/19	1	24.00	0	0.00	24.15	1	127	0.79%
2019/12/02	0	0.00	2	24.85	24.80	-2	119	-1.68%
2019/11/25	2	26.20	0	0.00	25.75	2	100	1.98%
2019/09/06	0	0.00	3	25.05	25.10	-3	94	-3.19%
2019/08/15	0	0.00	2	24.60	24.50	-2	110	-1.81%
2019/08/12	0	0.00	1	25.30	25.40	-1	110	-0.90%
2019/07/30	1	26.00	0	0.00	26.25	1	112	0.89%
2019/07/22	0	0.00	1	27.85	27.85	-1	102	-0.98%
2019/07/19	0	0.00	9.2	27.23	27.30	-9.2	89	-10.26%
2019/07/16	0	0.00	1	26.90	26.85	-1	85	-1.18%
2019/07/10	0	0.00	2	27.00	26.70	-2	86	-2.31%
2019/07/09	1	26.95	0	0.00	26.80	1	90	1.10%
2019/07/03	1	26.00	0	0.00	25.95	1	99	1.01%
2019/05/29	1	25.85	0	0.00	25.75	1	146	0.68%
2019/05/08	1	26.20	0	0.00	26.40	1	143	0.70%
2019/04/25	2	26.60	0	0.00	26.50	2	142	1.40%
2019/04/19	1	26.80	0	0.00	26.75	1	142	0.70%
2019/03/25	5	26.40	0	0.00	26.65	5	104	4.80%
2019/03/22	0	0.00	6	26.60	26.60	-6	99	-6.02%
2019/03/21	10	25.90	10	25.90	26.10	0	91	0.00%
2019/03/19	5	25.20	5	25.40	25.70	0	80	0.00%
2019/02/11	1	24.80	0	0.00	24.80	1	58	1.71%
2019/01/14	2	24.70	0	0.00	24.60	2	82	2.43%
2019/01/08	0	0.00	2	25.30	25.40	-2	82	-2.41%
2019/01/04	1	24.45	0	0.00	24.60	1	82	1.21%
2019/01/02	1	24.80	0	0.00	24.55	1	90	1.10%
2018/12/28	1	24.45	0	0.00	24.50	1	92	1.08%
2018/12/14	1	24.80	0	0.00	24.50	1	219	0.45%
2018/12/05	1	24.70	0	0.00	24.60	1	220	0.45%
2018/11/29	0	0.00	4	24.68	24.70	-4	220	-1.82%
2018/11/05	0	0.00	1	24.65	24.45	-1	224	-0.45%
2018/11/02	1	24.50	0	0.00	24.55	1	224	0.45%
2018/10/29	3	23.40	0	0.00	23.50	3	224	1.34%
2018/10/22	1	26.00	0	0.00	26.15	1	213	0.47%
2018/10/18	0	0.00	1	24.70	24.30	-1	202	-0.49%
2018/10/11	3	23.90	0	0.00	23.90	3	199	1.50%
2018/10/01	6	29.47	5	29.30	28.55	1	166	0.60%
2018/09/26	0	0.00	5	26.05	26.00	-5	84	-5.92%
2018/09/21	5	27.00	0	0.00	26.40	5	84	5.89%
2018/09/14	0	0.00	1	24.70	24.90	-1	74	-1.35%
2018/08/02	0	0.00	2	27.00	27.00	-2	86	-2.30%
2018/07/25	2	27.30	0	0.00	27.30	2	93	2.14%
2018/06/26	1	27.80	0	0.00	27.90	1	169	0.59%
2018/06/25	0	0.00	2	28.50	28.50	-2	171	-1.17%
2018/06/14	2	28.60	0	0.00	28.80	2	167	1.19%
2018/05/28	1	28.15	0	0.00	28.15	1	165	0.60%
2018/04/18	1	29.05	0	0.00	29.05	1	150	0.67%
2018/04/13	1	30.00	0	0.00	30.00	1	145	0.68%
2018/04/12	1	30.25	0	0.00	30.30	1	140	0.71%
2018/04/11	1	30.55	0	0.00	30.75	1	132	0.76%
2018/03/30	1	28.75	0	0.00	28.70	1	105	0.94%
2018/03/13	0	0.00	4	28.00	28.00	-4	101	-3.96%
2018/03/05	0	0.00	20	26.90	26.80	-20	100	-19.85%
2018/02/08	0	0.00	1	27.10	27.10	-1	103	-0.96%
2018/01/15	0	0.00	5	29.90	29.90	-5	106	-4.68%