台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關-元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1500.00325.4725.40-3104-2.87%
2024/10/08325.5500.0025.6031062.82%
2024/08/07125.4500.0025.5511570.64%
2024/07/09028.8500.0028.7501350.02%
2024/06/2400.00028.3528.2501190.00%
2024/06/12527.6500.0028.0051134.39%
2024/06/0700.00228.0528.05-2111-1.79%
2024/06/06028.2000.0028.0001120.01%
2024/06/0400.000.328.2528.25-0.3112-0.26%
2024/05/2800.00228.3528.30-2117-1.70%
2024/05/17128.0000.0028.1511220.82%
2024/04/18128.0000.0028.1511210.82%
2024/04/1500.00128.2028.30-1118-0.85%
2024/04/0100.000.428.6528.60-0.4115-0.30%
2024/03/2500.00028.2028.450115-0.02%
2024/03/2000.000.128.1528.25-0.1117-0.06%
2024/03/12128.30028.4528.3511200.83%
2024/03/04028.7000.0028.5001460.00%
2024/02/270.128.8000.0028.350.11940.04%
2024/02/26028.8500.0028.9001930.02%
2024/01/26127.8000.0027.6512030.49%
2024/01/170.227.5000.0027.250.22110.07%
2024/01/090.128.5000.0028.250.12210.05%
2024/01/03128.9000.0028.8012260.44%
2023/12/25028.7500.0028.7502240.01%
2023/12/21129.3000.0028.8512330.43%
2023/12/1900.00228.9028.85-2232-0.86%
2023/11/30029.6000.0029.4502230.00%
2023/11/29129.2500.0029.6012210.45%
2023/11/28129.3500.0029.3512160.46%
2023/11/27130.0000.0030.1012030.49%
2023/11/090.127.8500.0027.700.11720.06%
2023/11/07127.70128.1528.1001960.00%
2023/10/27127.4500.0027.6512190.46%
2023/10/2600.00227.1027.05-2232-0.86%
2023/10/25127.10127.0027.0002360.00%
2023/10/19126.6500.0026.6012640.38%
2023/10/130.127.5000.0027.300.13000.03%
2023/10/050.227.6500.0027.550.23430.06%
2023/09/200.128.4500.0028.250.18510.01%
2023/09/19128.5500.0028.4511,1210.09%
2023/09/120.128.5000.0028.300.11,2100.01%
2023/09/11428.6300.0028.3041,2130.33%
2023/08/30128.2000.0028.0011,2280.08%
2023/08/29127.7500.0027.8511,2290.08%
2023/08/250.127.8000.0027.750.11,2300.00%
2023/08/18228.301927.9827.80-171,239-1.37%
2023/08/16127.8500.0028.1011,2450.08%
2023/08/111028.10828.3428.2521,2400.16%
2023/08/0700.00130.0030.05-11,244-0.08%
2023/08/02329.8200.0029.5531,2460.24%
2023/07/28131.0500.0031.0511,2470.08%
2023/07/190.131.9500.0031.650.11,2490.01%
2023/07/14131.7000.0031.7011,2270.08%
2023/07/11932.8100.0032.6591,2160.74%
2023/07/07134.80234.8535.00-11,155-0.09%
2023/07/06536.6300.0035.3551,1410.44%
2023/07/04236.85236.6036.9501,0970.00%
2023/07/03237.30437.6537.85-21,075-0.19%
2023/06/302238.36137.6538.35211,0392.02%
2023/06/29438.18138.7538.8539860.30%
2023/06/28437.86938.1337.50-5881-0.57%
2023/06/271237.571237.4236.8507190.00%
2023/06/2600.001235.3835.50-12450-2.67%
2023/06/19431.6900.0031.6543731.07%
2023/06/15131.4500.0031.4513690.27%
2023/06/14131.8000.0031.6513680.27%
2023/06/13131.85031.7031.8513690.26%
2023/06/07231.38431.3031.35-2373-0.54%
2023/06/0500.00231.2031.45-2380-0.53%
2023/06/01131.0500.0030.9013830.26%
2023/05/30130.5000.0030.3013870.26%
2023/05/29230.6500.0030.5523920.52%
2023/05/18231.6500.0031.4024460.45%
2023/05/090.131.4500.0031.200.15000.01%
2023/05/0500.00532.4932.45-5521-0.96%
2023/04/2700.00330.7031.20-3608-0.49%
2023/04/25431.0800.0030.4046250.64%
2023/04/1400.000.130.3030.45-0.1716-0.01%
2023/04/13430.5500.0030.4547370.54%
2023/04/120.129.7000.0029.600.17410.01%
2023/04/06129.0000.0029.0019960.10%
2023/03/2700.00129.5529.65-11,403-0.07%
2023/03/1500.00228.8028.65-22,408-0.08%
2023/03/08131.2600.0031.2012,3920.04%
2023/03/03231.00231.3031.0502,3820.00%
2023/02/21431.8300.0032.1542,3430.17%
2023/02/1600.00131.7031.65-12,322-0.04%
2023/02/14131.7500.0031.7012,3070.04%
2023/02/13231.85731.9231.95-52,295-0.22%
2023/02/10231.4800.0030.9022,2680.09%
2023/02/09230.90331.1330.95-12,261-0.04%
2023/02/08131.4500.0031.4512,2490.04%
2023/02/07130.80131.2531.4002,2380.00%
2023/02/06231.4000.0031.1522,2280.09%
2023/02/03230.98331.3031.30-12,216-0.05%
2023/02/02532.0300.0031.8052,1990.23%
2023/02/0100.00130.2030.50-12,113-0.05%
2023/01/31129.3500.0029.6012,0880.05%
2023/01/3000.001.228.9428.80-1.22,071-0.06%
2023/01/11229.4800.0029.4522,0060.10%
2023/01/09229.1300.0029.0021,9640.10%
2023/01/0600.00228.5028.20-21,941-0.10%
2022/12/30128.85129.6029.4001,8830.00%
2022/12/23831.49432.1031.1041,6130.25%
2022/12/21129.90130.2029.9001,3990.00%
2022/12/2000.00230.1029.85-21,373-0.15%
2022/12/19431.5900.0031.6041,3290.30%
2022/12/161331.27732.3131.0061,2290.49%
2022/12/1500.00132.7531.20-11,100-0.09%
2022/12/14233.18332.8233.00-11,035-0.10%
2022/12/131231.982333.0433.85-11867-1.27%
2022/12/12430.90430.6430.8006480.00%
2022/12/08828.26727.9927.7014200.24%
2022/11/24124.8500.0024.8513920.25%
2022/10/270.123.3000.0023.400.14900.02%
2022/10/210.123.3500.0023.200.15190.01%
2022/10/14124.1500.0023.9515420.18%
2022/09/30024.1000.0024.7005540.00%
2022/09/1900.00126.4526.20-1585-0.17%
2022/09/15127.7000.0027.2015920.17%
2022/09/1200.00126.6526.90-1614-0.16%
2022/09/0600.00226.8026.10-2626-0.32%
2022/09/0500.00427.4027.10-4631-0.63%
2022/09/02427.8000.0027.6046450.62%
2022/08/31428.49628.8828.80-2615-0.33%
2022/08/26227.2500.0026.9525340.37%
2022/08/24127.10227.1027.05-1533-0.19%
2022/08/1700.00126.2026.15-1525-0.19%
2022/08/15325.8000.0025.8535520.54%
2022/08/11125.0500.0025.0016370.16%
2022/08/04023.8000.0023.7507410.00%
2022/08/0200.00124.4024.40-1870-0.11%
2022/07/20124.6500.0024.6511,1640.09%
2022/07/040.123.602023.2523.70-19.93,551-0.56%
2022/07/01024.00123.0522.90-13,579-0.03%
2022/06/301.125.3700.0024.551.13,5690.03%
2022/06/28125.70125.2025.1003,5540.00%
2022/06/27125.2000.0025.4513,5520.03%
2022/06/2200.00224.5024.35-23,568-0.06%
2022/06/17125.3500.0025.4513,5290.03%
2022/06/1310.126.101126.2826.20-0.93,489-0.03%
2022/06/091127.7800.0027.60113,4560.32%
2022/05/2300.00827.5628.05-83,387-0.24%
2022/05/20227.9500.0027.8023,3690.06%
2022/05/19528.74128.6528.4043,3470.12%
2022/05/18328.70128.4528.6023,2780.06%
2022/05/16128.9000.0028.6513,2440.03%
2022/05/1300.00027.7028.1003,2190.00%
2022/05/05132.1000.0032.1012,9630.03%
2022/05/04131.90332.5031.90-22,942-0.07%
2022/05/03135.10235.5035.40-12,891-0.03%
2022/04/29334.73435.1034.60-12,864-0.03%
2022/04/2800.00235.8534.60-22,847-0.07%
2022/04/27435.18334.8936.3012,8120.03%
2022/04/26134.20437.0534.30-32,765-0.11%
2022/04/25338.90539.8238.00-22,689-0.07%
2022/04/22641.54343.3540.7032,6180.11%
2022/04/213143.793143.8641.9502,2780.00%
2022/04/201540.141340.1641.8021,4910.13%
2022/04/191338.99738.8138.0061,0250.59%
2022/04/15232.431832.9333.00-16703-2.27%
2022/04/13228.6000.0028.8525770.35%
2022/04/1200.00229.5528.70-2578-0.35%
2022/04/11229.3500.0029.3525670.35%
2022/04/08128.4500.0029.1014940.20%
2022/04/07129.00229.2029.00-1467-0.21%
2022/03/3000.00126.8527.20-1429-0.23%
2022/03/28128.24129.0027.3004260.01%
2022/03/0800.00125.5525.25-1501-0.20%
2022/03/02127.0500.0027.0518220.12%
2022/02/24526.4500.0026.5058350.60%
2022/02/231027.0500.0027.15108511.18%
2022/02/22027.3000.0027.1008730.00%
2022/02/1400.00827.1327.10-8884-0.90%
2022/02/09828.0000.0028.0588900.90%
2022/01/1300.00229.8529.80-2871-0.23%
2022/01/11130.50330.7530.00-2852-0.23%
2022/01/10331.25131.1531.2528290.24%
2022/01/07130.00230.2029.95-1769-0.13%
2022/01/0300.00129.4029.40-1707-0.14%
2021/12/10129.7500.0029.0517480.13%
2021/12/0900.00228.5528.60-2730-0.27%
2021/12/08228.3500.0028.5027430.27%
2021/12/0300.00329.5029.45-31,082-0.28%
2021/12/0200.00529.7229.50-51,159-0.43%
2021/12/011429.69730.3129.4571,1510.61%
2021/11/30429.08129.1028.8531,1120.27%
2021/11/29432.46832.1631.90-41,063-0.38%
2021/11/26230.00130.3029.8018970.11%
2021/11/19128.2000.0028.5018130.12%
2021/11/0800.00227.3027.35-2837-0.24%
2021/10/2200.00226.0826.10-2900-0.22%
2021/10/1300.00126.1026.20-11,172-0.09%
2021/10/07126.4000.0026.5011,2320.08%
2021/10/06226.1000.0026.0521,2720.16%
2021/10/04025.8500.0025.4501,3030.00%
2021/09/29027.3000.0027.0001,3460.00%
2021/09/24127.8000.0027.8011,4110.07%
2021/09/16128.2500.0028.3511,5180.07%
2021/09/15129.001329.1029.00-121,561-0.77%
2021/09/141529.68129.7029.60141,5870.88%
2021/09/10230.45131.3030.3511,6610.06%
2021/09/09231.53332.8330.90-11,697-0.06%
2021/09/08335.63133.8533.6521,6630.12%
2021/09/07433.74134.4034.7531,4700.20%
2021/09/0600.00131.6531.60-11,501-0.07%
2021/08/3100.00131.3031.45-12,280-0.04%
2021/08/27131.2000.0031.0012,5750.04%
2021/08/23130.3000.0030.7513,8820.03%
2021/08/2000.00129.7529.80-14,028-0.02%
2021/08/1300.00532.1531.70-54,540-0.11%
2021/08/12531.7100.0031.8054,6280.11%
2021/08/09133.6000.0033.0015,0690.02%
2021/08/0300.00133.9034.05-16,127-0.02%
2021/08/02133.8500.0033.6516,2090.02%
2021/07/23133.7500.0033.7017,0230.01%
2021/07/2100.00837.8035.10-87,008-0.11%
2021/07/20838.9500.0038.9586,9290.12%
2021/07/13134.0000.0033.9016,7860.01%
2021/07/12135.7500.0035.6016,7460.01%
2021/07/08136.5000.0036.8016,7030.01%
2021/07/05138.1000.0037.8016,6630.02%
2021/06/30439.25139.2039.1036,5940.05%
2021/06/29138.8500.0038.5516,5730.02%
2021/06/28140.6000.0040.4016,5310.02%
2021/06/2500.00240.1040.05-26,512-0.03%
2021/06/21139.70340.1039.70-26,357-0.03%
2021/06/1800.00142.0041.45-16,300-0.02%
2021/06/16542.6700.0042.0556,2140.08%
2021/06/15244.00245.0043.7506,1350.00%
2021/06/112747.94747.3246.15206,0200.33%
2021/06/0900.00247.2847.90-25,727-0.03%
2021/06/081948.481549.6947.4545,5400.07%
2021/06/0700.00247.7049.75-25,219-0.04%
2021/06/04546.296.148.0545.25-1.15,098-0.02%
2021/06/03848.751049.0148.10-24,922-0.04%
2021/06/027.148.301045.4448.25-2.94,647-0.06%
2021/06/01748.57148.5047.4564,0550.15%
2021/05/3100.00152.7052.70-13,656-0.03%
2021/05/28247.95347.9547.95-13,604-0.03%
2021/05/2700.000.143.6043.60-0.13,4540.00%
2021/05/2600.00338.0039.65-33,227-0.09%
2021/05/25136.05436.3836.05-33,133-0.10%
2021/05/24439.08338.3337.2513,0700.03%
2021/05/21135.70635.8636.80-52,976-0.17%
2021/05/20438.48438.5536.8002,9140.00%
2021/05/1900.00238.7337.30-22,824-0.07%
2021/05/18339.88639.8740.20-32,714-0.11%
2021/05/171341.971641.7242.45-32,551-0.12%
2021/05/141739.62539.7538.60122,3730.51%
2021/05/13442.06741.4842.75-32,057-0.15%
2021/05/121338.232138.4738.90-81,660-0.48%
2021/05/11535.95135.6535.4041,3840.29%
2021/05/10338.40338.6038.4001,3040.00%
2021/05/07237.151137.3737.95-91,217-0.74%
2021/05/06337.202.137.7835.500.91,1310.08%
2021/05/053638.394138.6338.80-51,031-0.48%
2021/05/04238.25537.7938.25-3664-0.45%
2021/04/291.131.4500.0031.651.14330.25%
2021/04/27328.9500.0029.1033610.83%
2021/04/2300.00127.7027.75-1318-0.31%
2021/04/2200.00227.8828.15-2321-0.62%
2021/03/29126.7000.0026.7013060.33%
2021/03/25027.2000.0026.6503190.00%
2021/03/24227.0000.0026.9023160.63%
2021/03/181026.4000.0026.45103193.13%
2021/03/03026.2000.0025.9503670.01%
2021/02/26026.6000.0026.4503690.01%
2021/02/2500.00326.5326.40-3371-0.81%
2021/02/22227.4500.0027.5523690.54%
2021/02/19226.0000.0026.7023640.55%
2021/02/18126.1000.0026.0013650.27%
2021/01/29026.0000.0025.6503820.01%
2021/01/2200.00426.2826.05-4407-0.98%
2021/01/20127.5000.0027.1014030.25%
2021/01/12228.1500.0027.9023950.51%
2020/12/31128.6500.0028.7513830.26%
2020/12/30128.7000.0028.6513830.26%
2020/12/28128.65128.6028.5004040.00%
2020/12/1700.00328.4028.15-3422-0.71%
2020/12/03130.3000.0030.3014720.21%
2020/11/1300.00229.6529.55-2749-0.27%
2020/11/0600.00130.7530.60-1788-0.13%
2020/11/05131.6000.0031.3018040.12%
2020/11/02229.75129.8029.7018260.12%
2020/10/21130.1500.0029.9011,1400.09%
2020/10/1600.00329.7029.70-31,201-0.25%
2020/09/2500.00229.0029.15-22,204-0.09%
2020/09/23131.3500.0031.0512,3260.04%
2020/09/2100.00132.3532.15-12,389-0.04%
2020/09/18131.9500.0032.0512,4950.04%
2020/09/11331.9500.0032.0032,8620.10%
2020/09/08133.00133.0533.1003,3350.00%
2020/09/0200.00234.4534.45-23,604-0.06%
2020/09/01234.30134.8534.1013,7060.03%
2020/08/31236.20436.4336.05-23,719-0.05%
2020/08/28133.75134.3535.8003,6620.00%
2020/08/2600.00132.9532.85-13,785-0.03%
2020/08/25132.5000.0032.3013,8940.03%
2020/08/1900.00133.8033.30-14,775-0.02%
2020/08/18134.6500.0033.9015,0720.02%
2020/08/14134.1000.0033.9015,4110.02%
2020/08/05136.6000.0036.8016,3890.02%
2020/08/04337.20336.5736.6006,4120.00%
2020/08/03336.60336.8037.0506,4250.00%
2020/07/31537.84637.4936.25-16,405-0.02%
2020/07/3000.00134.7534.75-16,444-0.02%
2020/07/29133.15132.8532.0506,5330.00%
2020/07/2800.00132.4031.40-16,529-0.02%
2020/07/27232.78233.2031.6506,5460.00%
2020/07/24134.0500.0034.0516,5500.02%
2020/07/2300.00135.7035.15-16,557-0.02%
2020/07/22335.3300.0035.3036,5630.05%
2020/07/2100.00136.5034.80-16,673-0.01%
2020/07/2000.00233.4534.55-26,641-0.03%
2020/07/17535.37336.7334.6026,6080.03%
2020/07/16136.6500.0036.6516,5570.02%
2020/07/14537.69437.8536.6516,5050.02%
2020/07/13336.65136.4536.4526,3980.03%
2020/07/10339.3700.0037.2536,3830.05%
2020/07/09240.651339.0540.95-116,132-0.18%
2020/07/08437.56238.1037.2525,9030.03%
2020/07/07136.6500.0036.5015,8420.02%
2020/07/0600.00137.6037.30-15,828-0.02%
2020/07/03437.1100.0037.0045,8460.07%
2020/07/0100.00236.7036.85-25,810-0.03%
2020/06/30436.59436.8636.5505,8160.00%
2020/06/29138.00138.3038.0005,8770.00%
2020/06/24135.0000.0035.2515,8290.02%
2020/06/23136.001737.0136.25-165,838-0.27%
2020/06/22437.58338.4037.5015,8330.02%
2020/06/19738.73838.6937.85-15,802-0.02%
2020/06/182438.992239.4238.8025,7030.04%
2020/06/172738.841438.8538.75135,5730.23%
2020/06/16237.78337.6037.60-15,318-0.02%
2020/06/151737.311237.0336.7055,2100.10%
2020/06/12935.27735.3136.5025,0720.04%
2020/06/11436.26735.4934.50-34,995-0.06%
2020/06/101037.55537.7537.4054,9360.10%
2020/06/0900.00236.5037.00-24,868-0.04%
2020/06/08536.74438.0536.5014,8180.02%
2020/06/04135.60135.5035.6004,6930.00%
2020/06/03335.95436.6635.70-14,753-0.02%
2020/06/02436.00335.4235.5014,8160.02%
2020/06/01838.09238.0037.3564,7300.13%
2020/05/292238.982938.2539.80-74,643-0.15%
2020/05/28437.33338.9536.8014,4830.02%
2020/05/27438.44639.2937.85-24,376-0.05%
2020/05/262143.423042.4241.95-94,197-0.21%
2020/05/252639.492940.3641.15-33,826-0.08%
2020/05/221236.64636.7637.4563,5560.17%
2020/05/21234.23134.6034.4513,2780.03%
2020/05/20134.30735.3534.30-63,202-0.19%
2020/05/192836.061736.0335.10113,0670.36%
2020/05/18333.82534.7735.10-22,763-0.07%
2020/05/15530.74330.6231.9522,6340.08%
2020/05/14430.75430.0329.0502,4730.00%
2020/05/13230.90330.9830.20-12,387-0.04%
2020/05/1200.00229.4029.45-22,154-0.09%
2020/05/08325.87326.2025.8002,0530.00%
2020/05/07127.1000.0027.1012,0160.05%
2020/05/06129.85130.2027.1501,9820.00%
2020/05/05126.65227.0027.80-11,816-0.06%
2020/04/24126.85127.0025.6501,6590.00%
2020/04/2300.00224.6525.25-21,514-0.13%
2020/04/21323.73224.3023.5511,4860.07%
2020/04/17224.2300.0024.2021,4510.14%
2020/04/1500.00225.4025.05-21,418-0.14%
2020/04/13125.1000.0025.0011,3700.07%
2020/04/0900.00125.7025.30-11,333-0.07%
2020/04/08226.50227.2526.0001,3120.00%
2020/04/06325.27425.6525.70-11,207-0.08%
2020/04/01125.00124.8525.0001,1600.00%
2020/03/31626.11426.2326.1021,1230.18%
2020/03/30124.45224.5524.55-11,019-0.10%
2020/03/2700.00122.6022.35-1956-0.10%
2020/03/26122.25122.4522.4508960.00%
2020/03/25219.2500.0020.4528520.23%
2020/03/2000.00217.4317.35-2817-0.24%
2020/03/19216.30118.2016.3518130.12%
2020/03/1800.00319.7018.10-3802-0.37%
2020/03/1600.00122.0521.70-1777-0.13%
2020/03/13221.4000.0021.4027600.26%
2020/03/1200.00125.7023.55-1744-0.13%
2020/03/11325.72125.9025.5027210.28%
2020/03/10125.70325.5525.70-2705-0.28%
2020/03/09530.7000.0027.2556790.74%
2020/03/06429.591129.7829.80-7568-1.23%
2020/03/0500.00127.6527.10-1423-0.24%
2020/03/04127.65227.7327.65-1410-0.24%
2020/03/03327.4000.0026.8533800.79%
2020/03/0200.00827.0027.00-8311-2.57%
2020/02/251125.9000.0025.15113083.56%
2020/02/1300.00224.4024.35-2263-0.76%
2020/02/0400.00124.6524.70-1239-0.42%
2020/02/03426.05426.0825.9502240.00%
2020/01/30425.0300.0026.0041552.58%
2019/12/19124.0000.0024.1511270.79%
2019/12/0200.00224.8524.80-2119-1.68%
2019/11/25226.2000.0025.7521001.98%
2019/09/0600.00325.0525.10-394-3.19%
2019/08/1500.00224.6024.50-2110-1.81%
2019/08/1200.00125.3025.40-1110-0.90%
2019/07/30126.0000.0026.2511120.89%
2019/07/2200.00127.8527.85-1102-0.98%
2019/07/1900.009.227.2327.30-9.289-10.26%
2019/07/1600.00126.9026.85-185-1.18%
2019/07/1000.00227.0026.70-286-2.31%
2019/07/09126.9500.0026.801901.10%
2019/07/03126.0000.0025.951991.01%
2019/05/29125.8500.0025.7511460.68%
2019/05/08126.2000.0026.4011430.70%
2019/04/25226.6000.0026.5021421.40%
2019/04/19126.8000.0026.7511420.70%
2019/03/25526.4000.0026.6551044.80%
2019/03/2200.00626.6026.60-699-6.02%
2019/03/211025.901025.9026.100910.00%
2019/03/19525.20525.4025.700800.00%
2019/02/11124.8000.0024.801581.71%
2019/01/14224.7000.0024.602822.43%
2019/01/0800.00225.3025.40-282-2.41%
2019/01/04124.4500.0024.601821.21%
2019/01/02124.8000.0024.551901.10%
2018/12/28124.4500.0024.501921.08%
2018/12/14124.8000.0024.5012190.45%
2018/12/05124.7000.0024.6012200.45%
2018/11/2900.00424.6824.70-4220-1.82%
2018/11/0500.00124.6524.45-1224-0.45%
2018/11/02124.5000.0024.5512240.45%
2018/10/29323.4000.0023.5032241.34%
2018/10/22126.0000.0026.1512130.47%
2018/10/1800.00124.7024.30-1202-0.49%
2018/10/11323.9000.0023.9031991.50%
2018/10/01629.47529.3028.5511660.60%
2018/09/2600.00526.0526.00-584-5.92%
2018/09/21527.0000.0026.405845.89%
2018/09/1400.00124.7024.90-174-1.35%
2018/08/0200.00227.0027.00-286-2.30%
2018/07/25227.3000.0027.302932.14%
2018/06/26127.8000.0027.9011690.59%
2018/06/2500.00228.5028.50-2171-1.17%
2018/06/14228.6000.0028.8021671.19%
2018/05/28128.1500.0028.1511650.60%
2018/04/18129.0500.0029.0511500.67%
2018/04/13130.0000.0030.0011450.68%
2018/04/12130.2500.0030.3011400.71%
2018/04/11130.5500.0030.7511320.76%
2018/03/30128.7500.0028.7011050.94%
2018/03/1300.00428.0028.00-4101-3.96%
2018/03/0500.002026.9026.80-20100-19.85%
2018/02/0800.00127.1027.10-1103-0.96%
2018/01/1500.00529.9029.90-5106-4.68%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章