健喬 (4114)-元大-土城券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.00
漲跌
▲0.25
漲幅
+0.63%
成交量
1,287張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	39.50	2	39.85	39.50	-1	1,261	-0.08%
2024/05/21	0.3	40.05	77	40.14	40.35	-76.8	1,254	-6.12%
2024/05/20	1	40.30	7.2	40.63	40.30	-6.2	1,245	-0.50%
2024/05/17	0	0.00	9	40.17	40.25	-9	1,214	-0.74%
2024/05/16	0	0.00	1	39.65	39.65	-1	1,178	-0.08%
2024/05/14	83	39.82	0	0.00	39.65	83	1,241	6.68%
2024/05/13	0.3	39.55	2	39.65	39.55	-1.7	1,239	-0.14%
2024/05/10	0	0.00	1	39.45	39.55	-1	1,236	-0.08%
2024/05/07	0	0.00	0.2	39.10	39.10	-0.2	1,217	-0.02%
2024/05/03	0	0.00	2	38.85	38.75	-2	1,210	-0.17%
2024/04/24	0	0.00	0.6	38.10	38.20	-0.6	1,251	-0.05%
2024/04/19	7	38.24	3	37.80	37.90	4	1,266	0.32%
2024/04/18	0	0.00	0.4	38.65	38.70	-0.4	1,253	-0.03%
2024/04/16	0	0.00	1	38.20	37.95	-1	1,257	-0.08%
2024/04/15	1.1	38.76	0	0.00	38.65	1.1	1,278	0.08%
2024/04/11	0	0.00	1.2	39.54	39.45	-1.2	1,316	-0.09%
2024/04/10	0	0.00	46	39.33	39.40	-46	1,331	-3.45%
2024/04/09	0.4	39.75	0	0.00	39.70	0.4	1,452	0.02%
2024/04/01	1	40.00	1	40.00	39.95	0	1,452	0.00%
2024/03/29	1	39.30	0	0.00	39.25	1	1,433	0.07%
2024/03/28	3	39.83	0	0.00	39.55	3	1,446	0.21%
2024/03/27	0	39.50	7	39.42	39.85	-7	1,441	-0.48%
2024/03/26	0.1	39.06	3	38.85	38.80	-2.9	1,468	-0.20%
2024/03/21	0.2	38.95	0	0.00	38.95	0.2	1,523	0.02%
2024/03/20	0	39.00	0	0.00	39.00	0	1,535	0.00%
2024/03/19	52	39.15	0	0.00	39.15	52	1,564	3.32%
2024/03/15	4	38.80	0	0.00	38.60	4	1,628	0.25%
2024/03/14	2	39.00	0.6	39.10	39.05	1.5	1,648	0.09%
2024/03/13	3	38.73	2	39.15	38.65	1	1,666	0.06%
2024/03/12	0	0.00	1	37.90	37.95	-1	1,667	-0.06%
2024/03/11	2	37.58	0	0.00	37.60	2	1,708	0.12%
2024/03/08	2	37.70	11	37.58	37.55	-9	1,864	-0.48%
2024/03/07	1	38.25	0	0.00	38.80	1	1,972	0.05%
2024/03/06	2.5	38.68	0	0.00	38.65	2.5	2,221	0.11%
2024/02/29	2	39.00	0	0.00	39.00	2	3,461	0.06%
2024/02/27	0	38.90	0	0.00	39.05	0	3,451	0.00%
2024/02/23	0	0.00	40	38.83	38.50	-40	3,440	-1.16%
2024/02/22	0	0.00	6	39.25	39.05	-6	3,426	-0.18%
2024/02/21	0.4	39.31	0	0.00	39.30	0.4	3,421	0.01%
2024/02/20	0	0.00	2	39.30	39.25	-2	3,413	-0.06%
2024/02/19	17	39.55	1	39.25	39.25	16	3,405	0.47%
2024/02/16	30	39.30	0	0.00	39.35	30	3,391	0.88%
2024/02/15	1	38.55	3.6	38.82	38.70	-2.6	3,348	-0.08%
2024/02/05	0	0.00	20	37.45	37.45	-20	3,321	-0.60%
2024/01/30	7	37.76	1	37.65	37.65	6	3,359	0.18%
2024/01/26	0	0.00	1	37.85	37.75	-1	3,360	-0.03%
2024/01/25	0	0.00	2.2	37.85	37.75	-2.2	3,365	-0.06%
2024/01/23	1	37.70	1	37.75	37.65	0	3,399	0.00%
2024/01/18	3	37.32	0	0.00	37.10	3	3,463	0.09%
2024/01/17	2	37.80	0	0.00	37.40	2	3,431	0.06%
2024/01/16	0	38.35	0	0.00	38.30	0	3,413	0.00%
2024/01/15	1	38.35	2	38.30	38.60	-1	3,405	-0.03%
2024/01/09	4.5	38.52	0	0.00	38.40	4.5	3,408	0.13%
2024/01/05	2	39.55	4	39.55	39.50	-2	3,347	-0.06%
2024/01/04	1	39.30	0	0.00	39.15	1	3,316	0.03%
2024/01/03	0.2	39.85	1	40.00	39.35	-0.8	3,307	-0.02%
2023/12/29	1	38.60	0	0.00	38.65	1	3,159	0.03%
2023/12/27	0	0.00	1	38.70	38.60	-1	3,147	-0.03%
2023/12/26	1.2	38.61	0	0.00	38.55	1.2	3,141	0.04%
2023/12/25	0	0.00	2	38.93	38.50	-2	3,137	-0.06%
2023/12/22	1	39.25	0	0.00	39.15	1	3,119	0.03%
2023/12/21	3	39.70	1	40.00	39.75	2	3,101	0.06%
2023/12/20	4	39.33	0	0.00	39.30	4	3,043	0.13%
2023/12/19	0	0.00	6	39.21	38.95	-6	3,013	-0.20%
2023/12/15	1.3	38.85	1	38.80	38.70	0.3	2,972	0.01%
2023/12/13	3.3	38.76	1	38.65	38.65	2.3	2,934	0.08%
2023/12/12	7.8	39.13	0	0.00	38.90	7.8	2,911	0.27%
2023/12/11	3.8	39.76	0	0.00	39.65	3.8	2,855	0.13%
2023/12/08	1.3	40.31	0	0.00	40.10	1.3	2,830	0.04%
2023/12/07	6.3	40.94	0	0.00	40.75	6.3	2,789	0.22%
2023/12/06	5.5	41.37	0	0.00	41.50	5.5	2,751	0.20%
2023/12/05	7.6	41.92	2	42.18	41.50	5.6	2,718	0.20%
2023/12/04	24.4	42.01	6	41.91	41.95	18.4	2,575	0.71%
2023/12/01	17.3	41.76	10	41.35	41.30	7.3	2,423	0.30%
2023/11/30	0	0.00	21	41.10	40.20	-21	2,155	-0.97%
2023/11/29	5	41.56	1	41.20	41.10	4	2,056	0.19%
2023/11/28	35	42.16	39.3	41.63	42.00	-4.3	1,935	-0.22%
2023/11/27	10	41.34	21.3	41.54	41.55	-11.3	1,209	-0.93%
2023/11/22	2	37.75	50	37.65	37.60	-48	893	-5.37%
2023/11/16	50	37.49	0	0.00	37.55	50	921	5.43%
2023/11/15	2	37.05	0	0.00	37.05	2	925	0.22%
2023/11/13	2	36.68	0	0.00	36.60	2	948	0.21%
2023/11/10	5	37.70	0	0.00	37.00	5	950	0.53%
2023/11/08	0.1	37.75	0	0.00	37.70	0.1	1,053	0.01%
2023/11/02	0.5	37.35	0	0.00	37.35	0.5	1,173	0.05%
2023/10/30	8	38.31	7	38.01	37.90	1	1,296	0.08%
2023/10/27	6	37.26	0	0.00	37.40	6	1,247	0.48%
2023/10/25	1	36.75	0	0.00	36.60	1	1,263	0.08%
2023/10/23	0.1	36.35	0	0.00	36.05	0.1	1,293	0.01%
2023/10/19	1	36.25	0	0.00	36.00	1	1,347	0.07%
2023/10/18	0	35.80	0	0.00	35.65	0	1,367	0.00%
2023/10/17	1	36.25	0	0.00	36.15	1	1,396	0.07%
2023/10/11	0.1	37.75	5	37.25	37.05	-4.9	1,527	-0.32%
2023/10/04	0	0.00	0.1	37.35	37.35	-0.1	1,600	-0.01%
2023/10/03	0	37.80	0	0.00	37.50	0	1,617	0.00%
2023/09/26	0.1	38.00	0	0.00	37.70	0.1	1,728	0.01%
2023/09/21	3	37.25	0	0.00	37.10	3	1,799	0.17%
2023/09/20	0	38.00	0.9	38.00	38.00	-0.9	1,842	-0.05%
2023/09/19	1	38.05	0	0.00	38.05	1	1,897	0.05%
2023/09/14	1	37.95	0	0.00	37.70	1	2,030	0.05%
2023/09/13	0	0.00	2	37.60	37.70	-2	2,071	-0.10%
2023/09/12	1	37.20	0	0.00	37.20	1	2,086	0.05%
2023/09/08	0	0.00	10	37.27	37.05	-10	2,126	-0.47%
2023/08/30	0	0.00	0.1	36.05	36.05	-0.1	2,373	0.00%
2023/08/24	1	35.30	0	0.00	35.25	1	2,465	0.04%
2023/08/23	0.1	35.85	0	0.00	35.70	0.1	2,490	0.00%
2023/08/22	0	0.00	1	36.15	36.15	-1	2,515	-0.04%
2023/08/17	2	35.85	0	0.00	35.85	2	2,676	0.07%
2023/08/15	1	35.50	0	0.00	35.75	1	2,715	0.04%
2023/08/14	7	36.06	1	35.55	35.65	6	2,730	0.22%
2023/08/11	3	38.55	12	38.85	38.70	-9	2,657	-0.34%
2023/08/10	3	39.80	0	0.00	39.50	3	2,644	0.11%
2023/08/09	2	39.75	0	0.00	39.70	2	2,683	0.07%
2023/08/08	19	40.12	6	39.98	39.90	13	2,795	0.46%
2023/08/07	0	0.00	6.6	44.26	44.45	-6.6	2,856	-0.23%
2023/08/04	0	0.00	8	42.80	43.90	-8	2,806	-0.29%
2023/08/02	1	43.15	1	43.50	43.10	0	2,867	0.00%
2023/08/01	8	43.50	5	43.60	43.55	3	2,931	0.10%
2023/07/28	4	43.10	0	0.00	43.15	4	3,478	0.11%
2023/07/21	5	43.50	2	43.55	43.45	3	3,883	0.08%
2023/07/20	0	0.00	2.4	43.81	43.70	-2.4	4,080	-0.06%
2023/07/19	1	44.35	9	44.09	43.90	-8	4,176	-0.19%
2023/07/11	3	43.30	0	0.00	43.30	3	5,238	0.06%
2023/07/07	16	43.49	2.1	43.74	43.40	13.9	5,761	0.24%
2023/07/05	0	0.00	17	43.43	43.20	-17	5,848	-0.29%
2023/07/04	0.5	43.25	1.5	43.15	43.10	-1	5,966	-0.02%
2023/07/03	15	43.65	2	43.60	43.65	13	6,091	0.21%
2023/06/30	2	44.13	0.1	44.40	43.95	1.9	6,119	0.03%
2023/06/29	1	44.15	1	43.90	43.95	0	6,185	0.00%
2023/06/28	0	0.00	1	43.65	43.70	-1	6,305	-0.02%
2023/06/27	1	44.00	0	0.00	43.55	1	6,312	0.02%
2023/06/26	3	43.15	0	0.00	43.25	3	6,296	0.05%
2023/06/21	2	42.33	0	0.00	42.15	2	6,309	0.03%
2023/06/20	6.1	43.25	10	43.38	43.00	-3.9	6,279	-0.06%
2023/06/19	3	44.02	4	43.85	43.90	-1	6,249	-0.02%
2023/06/16	3	44.50	0	0.00	44.40	3	6,234	0.05%
2023/06/15	17	44.57	6	44.49	44.65	11	6,288	0.17%
2023/06/13	1	44.75	0	0.00	44.75	1	6,449	0.02%
2023/06/12	6	44.95	2	44.98	44.85	4	6,500	0.06%
2023/06/09	0	45.45	3	45.48	45.55	-3	6,586	-0.04%
2023/06/08	1	44.65	6	44.59	44.55	-5	6,624	-0.08%
2023/06/07	3	45.70	3	45.88	45.35	0	6,732	0.00%
2023/06/06	3	44.95	0	0.00	45.30	3	6,833	0.04%
2023/06/05	2	44.63	0	0.00	44.75	2	6,935	0.03%
2023/06/02	0	44.35	0	0.00	44.15	0	7,084	0.00%
2023/06/01	1	44.15	0	0.00	44.00	1	7,260	0.01%
2023/05/31	0	43.95	4	43.86	44.45	-4	7,420	-0.05%
2023/05/30	3	44.15	10	44.30	43.95	-7	7,506	-0.09%
2023/05/29	1	44.40	0	0.00	44.40	1	7,634	0.01%
2023/05/25	11	45.35	0	0.00	45.20	11	7,913	0.14%
2023/05/24	23	46.21	3	46.03	45.85	20	8,236	0.24%
2023/05/23	1	45.15	1	45.55	45.50	0	8,478	0.00%
2023/05/22	1	44.40	0	0.00	44.55	1	8,545	0.01%
2023/05/19	1	44.25	4	44.23	44.20	-3	8,617	-0.03%
2023/05/18	0	44.85	0	0.00	44.60	0	8,727	0.00%
2023/05/15	2	43.98	0	0.00	44.10	2	10,171	0.02%
2023/05/12	6	44.54	2	44.90	44.85	4	10,435	0.04%
2023/05/11	4	45.49	0	0.00	45.25	4	10,758	0.04%
2023/05/10	1	47.40	3	46.92	46.85	-2	11,241	-0.02%
2023/05/09	2	47.18	0	0.00	46.75	2	11,720	0.02%
2023/05/08	2	47.80	8	47.89	47.50	-6	11,886	-0.05%
2023/05/05	79	49.53	68	48.24	48.15	11	12,075	0.09%
2023/05/04	17	48.52	13.1	48.80	49.00	3.9	11,930	0.03%
2023/05/03	0	0.00	8	47.83	48.10	-8	11,896	-0.07%
2023/05/02	4	48.03	0	0.00	47.95	4	12,059	0.03%
2023/04/28	2.1	47.80	4.1	47.71	47.80	-2	12,211	-0.02%
2023/04/26	1	45.90	1	45.35	46.30	0	12,320	0.00%
2023/04/25	10.1	47.59	4	47.64	46.40	6.1	12,432	0.05%
2023/04/24	2.1	47.07	9	47.10	47.30	-7	12,450	-0.06%
2023/04/21	9	45.42	2	45.20	45.20	7	12,536	0.06%
2023/04/20	10	48.10	24	47.58	46.50	-14	12,613	-0.11%
2023/04/19	2	48.93	5	48.97	48.80	-3	12,677	-0.02%
2023/04/18	4	48.50	11.1	48.06	48.00	-7.1	13,175	-0.05%
2023/04/17	7	48.92	11	48.80	48.85	-4	13,291	-0.03%
2023/04/14	4	47.89	2	47.73	47.45	2	13,336	0.01%
2023/04/13	4	46.86	63	47.73	47.85	-59	13,703	-0.43%
2023/04/12	25	47.46	20	47.38	46.95	5	13,914	0.04%
2023/04/11	5	45.97	2	45.80	45.80	3	14,347	0.02%
2023/04/10	19	46.07	20	46.71	46.00	-1	14,911	-0.01%
2023/04/07	15	47.17	15	46.64	47.20	0	15,632	0.00%
2023/04/06	22	46.75	3	47.08	46.50	19	16,785	0.11%
2023/03/31	6	45.74	2	45.83	45.75	4	17,427	0.02%
2023/03/30	1	45.75	3	45.98	45.65	-2	18,029	-0.01%
2023/03/29	53	45.94	11	45.93	45.95	42	18,545	0.23%
2023/03/28	0	0.00	2	44.85	44.40	-2	19,187	-0.01%
2023/03/27	2	45.00	1	44.90	45.00	1	20,402	0.00%
2023/03/24	1	43.80	2	43.75	44.50	-1	21,084	0.00%
2023/03/23	3	44.00	1	44.20	43.90	2	21,599	0.01%
2023/03/22	19	43.91	0	0.00	43.90	19	22,585	0.08%
2023/03/17	2	44.55	2	44.75	43.50	0	25,794	0.00%
2023/03/16	3	43.88	5	44.19	43.90	-2	27,136	-0.01%
2023/03/15	5	45.42	1	45.25	45.40	4	28,137	0.01%
2023/03/14	3	45.28	1	44.70	45.25	2	28,723	0.01%
2023/03/13	0	0.00	7	44.04	44.30	-7	28,816	-0.02%
2023/03/10	7	45.06	34	45.10	44.55	-27	28,767	-0.09%
2023/03/09	14	46.35	24	46.57	46.05	-10	28,666	-0.03%
2023/03/08	11	47.13	29	47.20	47.05	-18	28,518	-0.06%
2023/03/07	16	47.88	58	48.77	47.75	-42	28,394	-0.15%
2023/03/06	7	48.66	7	48.16	48.60	0	28,290	0.00%
2023/03/03	5	48.39	13	48.27	48.40	-8	28,177	-0.03%
2023/03/02	4	47.33	8	47.04	47.40	-4	28,079	-0.01%
2023/03/01	21	47.57	19	48.13	46.90	2	28,058	0.01%
2023/02/24	15	47.82	8	47.88	47.75	7	28,020	0.02%
2023/02/23	1	47.60	10.1	47.74	48.40	-9	27,889	-0.03%
2023/02/22	21	48.05	21	48.75	47.60	0	27,834	0.00%
2023/02/21	62.1	48.38	30	48.11	48.90	32.1	27,624	0.12%
2023/02/20	26	47.37	4	47.29	47.20	22	27,415	0.08%
2023/02/17	14	47.08	9	47.27	46.90	5	27,361	0.02%
2023/02/16	20	47.05	17	47.13	47.15	3	27,315	0.01%
2023/02/15	37	47.45	32	47.02	47.00	5	27,265	0.02%
2023/02/14	23	48.39	28	48.10	48.15	-5	27,087	-0.02%
2023/02/13	10	48.35	13	48.45	48.80	-3	26,635	-0.01%
2023/02/10	8	46.48	87	47.49	46.30	-79	26,062	-0.30%
2023/02/09	25	46.94	13.2	47.66	46.80	11.8	25,768	0.05%
2023/02/08	45	47.08	46	46.91	47.40	-1	25,344	0.00%
2023/02/07	70.3	45.30	20	44.85	45.95	50.3	24,736	0.20%
2023/02/06	16.2	44.50	7	44.36	44.10	9.2	24,247	0.04%
2023/02/03	25.4	43.84	10	43.67	43.40	15.4	24,031	0.06%
2023/02/02	10	43.66	14	43.54	44.10	-4	23,776	-0.02%
2023/02/01	8	42.61	2	42.80	42.60	6	23,565	0.03%
2023/01/31	26.1	42.97	25	42.79	42.60	1.1	23,426	0.00%
2023/01/30	15.3	43.87	18	44.03	43.40	-2.7	23,222	-0.01%
2023/01/17	34	44.82	9.3	45.01	44.80	24.7	23,022	0.11%
2023/01/16	10	44.81	2	43.45	45.30	8	22,892	0.03%
2023/01/13	12	44.18	8	43.86	43.95	4	22,776	0.02%
2023/01/12	10	44.08	14.2	43.86	43.55	-4.2	22,618	-0.02%
2023/01/11	15.3	44.74	7	45.27	44.55	8.3	22,398	0.04%
2023/01/10	20	45.50	12	45.72	45.05	8	22,217	0.04%
2023/01/09	17	45.60	25	45.76	46.35	-8	22,043	-0.04%
2023/01/06	40	45.48	31.1	45.57	44.80	8.9	21,755	0.04%
2023/01/05	20.1	45.27	17	45.11	44.75	3.1	21,172	0.01%
2023/01/04	16	45.96	18	46.48	45.60	-2	20,962	-0.01%
2023/01/03	24	46.70	49	46.79	46.00	-25	20,719	-0.12%
2022/12/30	10	48.67	7.1	48.67	48.70	2.9	20,303	0.01%
2022/12/29	31	48.98	12	49.06	49.60	19	19,937	0.10%
2022/12/28	41.1	48.39	20	49.10	47.70	21.1	19,220	0.11%
2022/12/27	19	50.41	10	49.97	49.20	9	18,703	0.05%
2022/12/26	60	53.75	81.2	53.66	53.00	-21.2	17,936	-0.12%
2022/12/23	48	51.68	33	51.99	51.60	15	16,730	0.09%
2022/12/22	14.2	50.32	14.2	51.00	51.90	0	16,072	0.00%
2022/12/21	33.2	50.93	26.2	50.74	50.40	7	15,525	0.05%
2022/12/20	32	50.26	25	49.94	50.10	7	15,041	0.05%
2022/12/19	63	52.86	35	53.58	52.00	28	14,377	0.19%
2022/12/16	24	52.09	10	51.40	50.20	14	13,240	0.11%
2022/12/15	13.2	51.37	19	51.29	50.80	-5.8	12,817	-0.05%
2022/12/14	39.6	50.52	43	50.80	52.20	-3.4	12,383	-0.03%
2022/12/13	19	50.55	19.2	51.07	51.00	-0.2	11,549	0.00%
2022/12/12	8	48.48	11	48.85	48.15	-3	10,331	-0.03%
2022/12/09	20	47.79	19	47.71	48.50	1	9,634	0.01%
2022/12/08	78	44.82	99	45.13	46.40	-21	8,635	-0.24%
2022/12/07	37	42.75	42.1	43.68	45.10	-5.1	7,546	-0.07%
2022/12/06	10	39.80	81.7	40.55	41.00	-71.7	6,731	-1.06%
2022/12/05	54	38.33	2.8	37.53	38.65	51.3	6,303	0.81%
2022/12/02	1	36.30	0	0.00	36.20	1	6,314	0.02%
2022/12/01	1	36.10	5	36.43	36.40	-4	6,539	-0.06%
2022/11/29	2	35.90	1	35.90	35.90	1	6,997	0.01%
2022/11/28	2	35.75	0	0.00	36.20	2	7,308	0.03%
2022/11/25	4	35.75	1	36.05	35.30	3	7,745	0.04%
2022/11/24	9	36.43	4	36.70	36.40	5	8,558	0.06%
2022/11/23	7	37.04	5	36.90	37.10	2	8,674	0.02%
2022/11/22	7	36.56	7	37.23	36.60	0	8,770	0.00%
2022/11/21	1	36.95	1	36.50	36.95	0	8,998	0.00%
2022/11/18	2	36.10	2	36.30	36.10	0	9,449	0.00%
2022/11/17	7	36.44	7	36.96	36.35	0	10,198	0.00%
2022/11/16	2	36.30	8	36.28	36.30	-6	10,604	-0.06%
2022/11/15	2	35.25	5	35.66	35.25	-3	11,739	-0.03%
2022/11/14	2	35.78	5	36.02	35.75	-3	12,435	-0.02%
2022/11/11	2	35.90	2	35.93	35.90	0	12,962	0.00%
2022/11/09	1	36.60	1	36.30	35.65	0	13,130	0.00%
2022/11/08	1	35.50	0	0.00	35.30	1	13,127	0.01%
2022/11/04	0	0.00	2	34.25	34.10	-2	13,377	-0.01%
2022/10/28	0	0.00	4	32.15	32.00	-4	14,081	-0.03%
2022/10/26	0	0.00	5	31.50	31.40	-5	14,280	-0.04%
2022/10/25	1	31.20	1	31.80	31.20	0	14,342	0.00%
2022/10/24	0	0.00	2	32.28	31.85	-2	14,402	-0.01%
2022/10/21	6	32.35	2	32.28	31.70	4	14,550	0.03%
2022/10/20	2	32.88	0	0.00	33.05	2	14,587	0.01%
2022/10/19	0	34.35	0	0.00	33.85	0	14,875	0.00%
2022/10/18	4	33.98	2	34.35	33.90	2	15,267	0.01%
2022/10/17	1	33.75	6	33.81	33.80	-5	15,449	-0.03%
2022/10/14	0	0.00	3	33.52	34.70	-3	15,441	-0.02%
2022/10/13	5.8	33.83	4	33.63	32.40	1.8	15,470	0.01%
2022/10/12	1	34.05	10	34.25	34.70	-9	15,513	-0.06%
2022/10/11	5	34.07	3	34.35	34.15	2	15,612	0.01%
2022/10/07	0	0.00	6	36.48	35.80	-6	15,792	-0.04%
2022/10/05	4	35.80	3	36.28	35.60	1	16,332	0.01%
2022/10/04	14	36.35	2	36.25	36.40	12	16,389	0.07%
2022/10/03	10	35.35	2	35.90	35.40	8	16,450	0.05%
2022/09/30	1	34.80	1	35.55	35.65	0	16,493	0.00%
2022/09/29	3	35.40	5	36.00	35.65	-2	16,499	-0.01%
2022/09/28	3	34.33	6	35.37	34.00	-3	16,511	-0.02%
2022/09/27	10	35.56	4	34.93	36.05	6	16,676	0.04%
2022/09/26	0	0.00	21	35.56	35.00	-21	16,714	-0.13%
2022/09/23	3	36.48	1	36.50	36.30	2	16,860	0.01%
2022/09/22	31	37.80	25	37.89	37.65	6	17,337	0.03%
2022/09/21	2	37.50	18	37.21	37.50	-16	17,598	-0.09%
2022/09/20	12	37.03	4	37.18	37.20	8	17,765	0.05%
2022/09/19	0	0.00	2	36.60	36.20	-2	17,885	-0.01%
2022/09/16	15	37.24	7	37.57	37.00	8	18,239	0.04%
2022/09/15	8	38.34	11	38.16	38.10	-3	18,246	-0.02%
2022/09/14	25	38.97	32	39.50	38.90	-7	18,213	-0.04%
2022/09/13	22	39.04	6	38.98	39.50	16	17,954	0.09%
2022/09/12	24	39.00	13	38.48	39.10	11	18,058	0.06%
2022/09/08	18	38.14	7	37.97	38.60	11	17,869	0.06%
2022/09/07	3	37.32	4	37.90	37.45	-1	17,718	-0.01%
2022/09/06	7	36.77	41	36.90	36.80	-34	17,490	-0.19%
2022/09/05	23	38.66	9	38.62	38.05	14	17,235	0.08%
2022/09/02	7	38.81	8	38.83	38.95	-1	17,038	-0.01%
2022/09/01	16	39.33	28.3	39.35	38.50	-12.3	16,780	-0.07%
2022/08/31	46	39.46	45.5	39.32	39.15	0.5	16,307	0.00%
2022/08/30	17	37.49	8	37.69	38.20	9	15,420	0.06%
2022/08/29	7	36.92	10.2	37.12	36.85	-3.2	15,276	-0.02%
2022/08/26	16	38.15	17.5	38.07	37.70	-1.5	15,086	-0.01%
2022/08/25	19	38.44	19	38.03	38.40	0	14,733	0.00%
2022/08/24	42	37.81	25.1	37.38	38.60	16.9	14,197	0.12%
2022/08/23	15	36.66	9	37.30	36.25	6	13,374	0.04%
2022/08/22	64.1	39.29	37	39.34	38.80	27.1	12,812	0.21%
2022/08/19	20	36.93	23.9	37.66	37.80	-3.9	11,549	-0.03%
2022/08/18	8.5	34.09	26.3	34.42	34.40	-17.8	10,791	-0.16%
2022/08/17	16.3	32.78	15	32.90	32.45	1.3	10,213	0.01%
2022/08/16	7	32.74	10.3	32.64	32.75	-3.3	10,044	-0.03%
2022/08/12	18	31.78	12	32.49	31.75	6	9,737	0.06%
2022/08/11	8	32.92	8.3	33.03	32.85	-0.3	9,496	0.00%
2022/08/10	2	33.15	10	32.81	33.15	-8	9,336	-0.09%
2022/08/09	5	32.27	22	32.24	32.25	-17	9,134	-0.19%
2022/08/08	9.3	31.96	4	31.63	32.00	5.3	9,054	0.06%
2022/08/05	10	32.41	24	32.39	32.45	-14	8,903	-0.16%
2022/08/04	19	31.57	6	31.49	31.60	13	8,694	0.15%
2022/08/03	3	31.32	4	31.35	31.40	-1	8,557	-0.01%
2022/08/02	10	31.34	9	31.67	31.15	1	8,478	0.01%
2022/08/01	1	31.80	5	31.35	31.80	-4	8,336	-0.05%
2022/07/29	4	31.26	2	31.60	31.20	2	8,250	0.02%
2022/07/28	1	31.90	6.1	31.95	31.90	-5.1	8,149	-0.06%
2022/07/27	1	31.15	4	30.90	30.90	-3	7,973	-0.04%
2022/07/26	24.1	31.70	12.1	32.06	31.50	12	7,878	0.15%
2022/07/25	17	32.36	31	32.02	32.60	-14	7,561	-0.19%
2022/07/22	4	31.19	2	30.53	31.55	2	7,174	0.03%
2022/07/21	3	29.60	7	29.76	29.65	-4	6,983	-0.06%
2022/07/20	7	30.24	6	30.37	30.10	1	6,930	0.01%
2022/07/19	18	31.60	7	31.69	31.00	11	6,846	0.16%
2022/07/18	3	31.08	1	31.60	31.60	2	6,753	0.03%
2022/07/15	20	32.17	13	31.93	31.70	7	6,673	0.10%
2022/07/14	29	32.03	23	32.21	31.90	6	6,479	0.09%
2022/07/13	0	31.85	4	31.63	31.90	-4	6,177	-0.06%
2022/07/12	0	29.85	0	0.00	30.00	0	5,992	0.00%
2022/07/11	10.1	29.36	4	29.51	29.60	6.1	5,961	0.10%
2022/07/08	4	32.19	7	32.31	32.10	-3	5,857	-0.05%
2022/07/07	1	31.80	1	32.05	32.05	0	5,767	0.00%
2022/07/06	13	32.12	10	31.98	31.40	3	5,707	0.05%
2022/07/05	24	33.15	19	32.01	33.55	5	5,586	0.09%
2022/07/04	11	31.93	6	31.80	32.00	5	5,325	0.09%
2022/07/01	3	31.85	13	31.13	31.50	-10	5,171	-0.19%
2022/06/30	31	33.20	32	34.69	33.05	-1	4,930	-0.02%
2022/06/29	12	33.48	7	33.28	34.85	5	4,321	0.12%
2022/06/28	12	32.55	45	33.52	32.40	-33	3,774	-0.87%
2022/06/27	10	33.76	8	33.49	33.95	2	3,544	0.06%
2022/06/24	15	33.34	14	31.34	33.50	1	3,251	0.03%
2022/06/23	3	31.00	10	30.60	30.90	-7	2,785	-0.25%
2022/06/22	6	29.98	12	30.34	29.85	-6	2,629	-0.23%
2022/06/21	0	0.00	6	29.00	30.15	-6	2,485	-0.24%
2022/06/20	36	30.05	7	30.51	29.30	29	2,363	1.23%
2022/06/17	4	28.99	22	28.17	28.95	-18	1,993	-0.90%
2022/06/16	5	29.30	0	0.00	28.85	5	1,952	0.26%
2022/06/15	2	28.65	0	0.00	28.85	2	1,889	0.11%
2022/06/14	4	28.11	0	0.00	28.75	4	1,859	0.22%
2022/06/13	3	28.32	1	28.30	28.25	2	1,835	0.11%
2022/06/10	1	28.80	4.4	28.41	28.85	-3.3	1,784	-0.19%
2022/06/09	21	28.00	0	0.00	27.95	21	1,705	1.23%
2022/06/07	0	0.00	3	27.50	27.45	-3	1,665	-0.18%
2022/06/02	4	26.48	0	0.00	26.60	4	1,612	0.25%
2022/06/01	1	26.25	0	0.00	26.50	1	1,625	0.06%
2022/05/31	1	26.20	0	0.00	26.30	1	1,627	0.06%
2022/05/30	1	26.40	0	0.00	26.45	1	1,652	0.06%
2022/05/24	3	26.47	0	0.00	26.35	3	1,715	0.17%
2022/05/12	3	25.40	0	0.00	25.45	3	1,750	0.17%
2022/05/10	0	0.00	2	25.90	26.75	-2	1,742	-0.11%
2022/05/04	0	26.90	1	26.95	26.75	-1	1,710	-0.06%
2022/04/29	0	27.55	0	0.00	27.40	0	1,702	0.00%
2022/04/27	0	27.60	1	27.45	27.65	-1	1,662	-0.06%
2022/04/25	2	27.30	2	27.90	27.30	0	1,620	0.00%
2022/04/22	3	28.25	3	28.68	28.25	0	1,574	0.00%
2022/04/21	0	0.00	1	28.80	28.70	-1	1,524	-0.07%
2022/04/20	2.1	27.74	1	27.75	27.85	1.1	1,444	0.07%
2022/04/19	2	27.93	2	28.60	27.95	0	1,384	0.00%
2022/04/18	2	28.95	2	28.00	28.95	0	1,321	0.00%
2022/04/15	14	27.77	1	28.25	27.65	13	1,223	1.06%
2022/04/14	0	0.00	1.5	27.33	27.45	-1.5	1,120	-0.14%
2022/04/12	0	0.00	7.1	26.76	26.70	-7.1	1,055	-0.67%
2022/04/08	0	0.00	3	26.15	26.10	-3	1,004	-0.30%
2022/04/06	0	25.60	0	0.00	26.00	0	983	0.00%
2022/04/01	0	0.00	0	25.50	25.50	0	948	0.00%
2022/03/30	1	25.50	7	25.82	25.40	-6	925	-0.65%
2022/03/29	1	24.85	0	0.00	24.90	1	863	0.12%
2022/03/28	0	0.00	2	24.80	24.85	-2	857	-0.23%
2022/03/25	2	24.90	0	0.00	24.85	2	859	0.23%
2022/03/08	2	24.70	0	0.00	24.55	2	981	0.20%
2022/02/25	0	0.00	1	24.35	24.70	-1	900	-0.11%
2022/02/18	0	0.00	0.2	24.70	24.75	-0.2	806	-0.03%
2022/02/17	0	0.00	2	24.73	24.60	-2	790	-0.25%
2022/02/16	0	0.00	0.4	24.35	24.50	-0.4	777	-0.05%
2022/02/14	0	0.00	8	24.10	24.10	-8	765	-1.05%
2022/02/08	10	23.90	0	0.00	23.90	10	732	1.37%
2022/01/26	3	23.20	0	0.00	23.30	3	719	0.42%
2022/01/25	3	23.25	0	0.00	23.30	3	716	0.42%
2022/01/18	1	23.80	0	0.00	23.80	1	685	0.15%
2022/01/17	0	0.00	6	23.80	23.80	-6	681	-0.88%
2022/01/12	0	0.00	5	23.80	23.85	-5	664	-0.75%
2022/01/11	1	23.90	0	0.00	23.85	1	655	0.15%
2022/01/10	1	24.25	0	0.00	24.15	1	639	0.16%
2022/01/04	5	23.80	0	0.00	23.75	5	582	0.86%
2021/12/29	0	0.00	2	23.70	23.60	-2	556	-0.36%
2021/12/22	0	0.00	10	23.70	23.50	-10	552	-1.81%
2021/12/21	0	0.00	0	23.70	23.65	0	546	0.00%
2021/12/20	10	23.95	2.2	23.89	23.75	7.8	549	1.41%
2021/12/15	0	0.00	0.1	23.50	23.45	-0.1	564	-0.02%
2021/12/14	0	0.00	1	24.45	23.85	-1	551	-0.18%
2021/12/10	0	0.00	1	22.80	22.75	-1	438	-0.23%
2021/12/09	0	0.00	0.1	22.85	22.80	-0.1	443	-0.03%
2021/11/30	0	0.00	3	22.50	22.50	-3	452	-0.66%
2021/11/29	0	0.00	10	22.35	22.30	-10	450	-2.22%
2021/11/19	0	0.00	0.6	22.80	22.75	-0.6	435	-0.14%
2021/11/01	0	23.10	0	0.00	23.00	0	431	0.00%
2021/10/22	2	22.95	0	0.00	22.90	2	442	0.45%
2021/09/30	0	0.00	0.3	23.95	23.80	-0.3	548	-0.05%
2021/09/23	5	23.10	0	0.00	23.00	5	577	0.87%
2021/09/22	1	25.45	0	0.00	25.50	1	628	0.16%
2021/09/16	0	0.00	1	25.65	25.60	-1	608	-0.16%
2021/09/15	5	25.55	0	0.00	25.65	5	603	0.83%
2021/09/13	10	25.65	0	0.00	25.55	10	606	1.65%
2021/09/08	5	25.55	2	25.55	25.50	3	602	0.50%
2021/08/20	0	24.50	0	0.00	24.50	0	703	0.01%
2021/08/19	0	24.45	0	0.00	24.45	0	710	0.01%
2021/08/18	0	0.00	4	24.60	24.75	-4	723	-0.55%
2021/08/10	1	25.10	0	0.00	25.15	1	921	0.11%
2021/08/09	0	0.00	9	25.35	25.35	-9	937	-0.96%
2021/08/05	1	25.45	0	0.00	25.50	1	975	0.10%
2021/07/29	0	0.00	1	25.30	25.30	-1	1,040	-0.10%
2021/07/21	1	25.75	0	0.00	25.60	1	1,131	0.09%
2021/07/20	2	26.00	0	0.00	25.75	2	1,141	0.18%
2021/07/13	1	25.45	0	0.00	25.35	1	1,165	0.09%
2021/07/09	0	0.00	9	25.80	25.75	-9	1,161	-0.77%
2021/06/28	0	0.00	0.1	25.30	25.35	-0.1	1,218	-0.01%
2021/06/21	3	24.98	0	0.00	24.95	3	1,293	0.23%
2021/06/18	12	25.08	3	25.05	25.05	9	1,314	0.68%
2021/06/17	3	25.07	0	0.00	25.15	3	1,334	0.22%
2021/06/16	3	25.18	0	0.00	25.05	3	1,340	0.22%
2021/06/02	0	0.00	1	25.00	24.95	-1	1,433	-0.07%
2021/06/01	0	0.00	2	25.00	25.10	-2	1,435	-0.14%
2021/05/31	0	0.00	1	25.30	25.10	-1	1,433	-0.07%
2021/05/25	0	0.00	1	25.55	25.25	-1	1,439	-0.07%
2021/05/24	5	26.29	0	0.00	26.15	5	1,416	0.35%
2021/05/13	0	0.00	2	24.50	24.40	-2	1,287	-0.16%
2021/05/05	0	0.00	1	25.75	25.65	-1	1,244	-0.08%
2021/05/04	1	25.55	1	26.00	25.55	0	1,400	0.00%
2021/04/28	0	0.00	1	26.75	26.65	-1	1,483	-0.07%
2021/04/27	0	0.00	5	26.70	26.75	-5	1,482	-0.34%
2021/04/22	0	0.00	2	26.35	25.95	-2	1,439	-0.14%
2021/04/20	3	26.60	0	0.00	26.50	3	1,416	0.21%
2021/04/15	0	0.00	9	26.25	26.20	-9	1,399	-0.64%
2021/04/13	0.7	27.03	0.2	26.35	26.50	0.5	1,374	0.04%
2021/04/12	9.7	27.01	0	0.00	27.00	9.7	1,360	0.71%
2021/04/09	8	27.20	0	0.00	27.20	8	1,355	0.59%
2021/04/08	0.6	26.91	2	27.08	27.20	-1.4	1,370	-0.10%
2021/04/07	1	26.70	0	0.00	26.65	1	1,351	0.07%
2021/04/06	6	26.48	0	0.00	26.45	6	1,338	0.45%
2021/03/31	0	0.00	16	26.40	26.35	-16	1,318	-1.21%
2021/03/30	13	26.61	0	0.00	26.50	13	1,310	0.99%
2021/03/29	3	26.60	0	0.00	26.60	3	1,306	0.23%
2021/03/26	25	26.35	25	26.21	26.40	0	1,298	0.00%
2021/03/25	1	26.65	0	0.00	26.35	1	1,289	0.08%
2021/03/18	0	0.00	1	26.10	26.10	-1	1,199	-0.08%
2021/03/16	1	26.05	0	0.00	26.05	1	1,190	0.08%
2021/03/12	1	26.00	40	26.06	25.95	-39	1,188	-3.28%
2021/02/26	20	25.60	0	0.00	25.65	20	1,120	1.79%
2021/02/25	0	0.00	1	25.40	25.40	-1	1,110	-0.09%
2021/02/24	0	0.00	2	25.35	25.30	-2	1,114	-0.18%
2021/02/23	1	25.55	0	0.00	25.60	1	1,112	0.09%
2021/02/19	1	25.05	0	0.00	25.05	1	1,106	0.09%
2021/02/18	0	0.00	7	24.39	24.80	-7	1,099	-0.64%
2021/02/03	0	0.00	1	23.90	23.90	-1	1,132	-0.09%
2021/01/29	0	24.00	0	0.00	23.90	0	1,131	0.00%
2021/01/28	2	24.00	0	0.00	24.05	2	1,128	0.18%
2021/01/26	1	24.30	0	0.00	24.50	1	1,094	0.09%
2021/01/25	1	25.10	1	25.55	26.05	0	937	0.00%
2021/01/22	1	23.55	0	0.00	23.70	1	806	0.12%
2021/01/15	1	24.50	0	0.00	24.45	1	804	0.12%
2021/01/12	1	25.00	0	0.00	25.00	1	796	0.13%
2021/01/08	0	0.00	0.2	24.85	24.85	-0.2	791	-0.03%
2020/10/29	0	0.00	1	24.45	24.45	-1	2,215	-0.05%
2020/10/14	0	0.00	1	25.10	25.00	-1	2,547	-0.04%
2020/10/13	1	25.25	0	0.00	25.05	1	2,593	0.04%
2020/09/15	20	25.83	0	0.00	25.90	20	3,951	0.51%
2020/09/11	5	25.80	0	0.00	25.90	5	4,159	0.12%
2020/09/09	6	27.15	7	27.07	26.90	-1	4,144	-0.02%
2020/09/08	3	27.30	1	27.35	27.60	2	4,067	0.05%
2020/08/28	5	27.30	10	27.53	26.85	-5	3,797	-0.13%
2020/08/25	2	26.95	2	26.80	26.70	0	3,744	0.00%
2020/08/24	0	0.00	2	26.90	26.85	-2	3,749	-0.05%
2020/08/20	11	25.83	3	26.45	26.30	8	3,763	0.21%
2020/08/19	3	27.30	2	27.15	26.90	1	3,896	0.03%
2020/08/18	0	0.00	2	27.13	27.05	-2	3,931	-0.05%
2020/08/17	0.3	26.80	5	27.05	26.85	-4.7	3,879	-0.12%
2020/08/14	0	0.00	1.1	26.89	26.90	-1.1	3,847	-0.03%
2020/08/11	0	0.00	3	26.83	26.95	-3	3,652	-0.08%
2020/08/10	0	0.00	10	26.70	26.65	-10	3,546	-0.28%
2020/08/07	0	0.00	1	26.25	25.80	-1	3,473	-0.03%
2020/08/06	1	25.90	0	0.00	25.55	1	3,440	0.03%
2020/08/04	14	26.70	1	26.65	26.30	13	3,385	0.38%
2020/08/03	0	0.00	1	25.75	25.90	-1	3,222	-0.03%
2020/07/30	2	23.80	0	0.00	23.90	2	3,179	0.06%
2020/07/28	0	0.00	5	22.86	22.90	-5	3,166	-0.16%
2020/07/24	5	24.45	0	0.00	24.20	5	3,103	0.16%
2020/07/23	0	0.00	1	25.25	24.90	-1	3,078	-0.03%
2020/07/22	1	25.30	0	0.00	25.30	1	3,056	0.03%
2020/07/20	0	0.00	5	25.20	24.80	-5	2,963	-0.17%
2020/07/17	6	24.68	0	0.00	24.45	6	2,932	0.20%
2020/07/15	0	0.00	5	25.70	25.05	-5	2,874	-0.17%
2020/07/14	5	25.30	0	0.00	25.50	5	2,832	0.18%
2020/07/13	4	27.18	2	26.90	26.90	2	2,762	0.07%
2020/07/10	4	27.31	121	26.83	26.90	-117	2,657	-4.40%	大賣/鉅額交易
2020/07/09	1	26.10	0	0.00	26.00	1	2,273	0.04%
2020/07/08	97	26.70	14	26.77	27.05	83	2,109	3.93%
2020/07/07	0	0.00	1	26.20	26.10	-1	2,011	-0.05%
2020/07/06	9	26.79	8	27.30	26.70	1	1,976	0.05%
2020/07/03	10	26.20	2	26.35	26.25	8	1,934	0.41%
2020/07/02	2	26.58	1	26.70	26.55	1	1,910	0.05%
2020/07/01	1	26.45	0	0.00	26.45	1	1,891	0.05%
2020/06/30	11	26.95	3	27.35	26.90	8	1,882	0.42%
2020/06/29	8	26.45	1	26.60	26.60	7	1,657	0.42%
2020/06/23	1	24.90	1	25.20	24.90	0	1,470	0.00%
2020/06/22	1	24.90	0	0.00	24.90	1	1,466	0.07%
2020/06/19	0	0.00	5.2	25.24	25.10	-5.2	1,459	-0.36%
2020/06/18	21	26.32	24	26.16	25.90	-3	1,407	-0.21%
2020/06/17	0	0.00	3	25.00	25.40	-3	1,241	-0.24%
2020/06/12	1	22.70	0	0.00	23.20	1	1,170	0.09%
2020/06/11	2	23.50	0	0.00	23.30	2	1,170	0.17%
2020/06/02	0	0.00	2	24.10	23.10	-2	1,203	-0.17%
2020/05/29	0	0.00	10	23.65	23.95	-10	1,160	-0.86%
2020/05/28	0	0.00	1	24.40	24.20	-1	1,149	-0.09%
2020/05/27	1	24.35	0	0.00	24.35	1	1,141	0.09%
2020/05/26	2	26.95	4	26.35	25.35	-2	1,098	-0.18%
2020/05/25	0	0.00	4	26.30	26.40	-4	898	-0.44%
2020/05/22	0	0.00	1.1	24.08	24.00	-1.1	817	-0.13%
2020/05/19	0	0.00	15	23.85	23.90	-15	814	-1.84%
2020/05/15	0	0.00	5	23.00	23.40	-5	797	-0.63%
2020/05/06	10	24.62	10	24.70	24.35	0	839	0.00%
2020/04/27	15	22.80	0	0.00	22.80	15	1,102	1.36%
2020/04/16	3	21.40	0	0.00	21.45	3	1,066	0.28%
2020/04/15	15	21.40	0	0.00	21.30	15	1,064	1.41%
2020/03/30	5	18.60	0	0.00	18.70	5	987	0.51%
2020/03/27	0	0.00	10	18.68	18.30	-10	983	-1.02%
2020/03/19	10	15.80	0	0.00	15.70	10	986	1.01%
2020/03/17	5	18.00	5	17.90	17.80	0	962	0.00%
2020/03/12	0	0.00	10	21.00	21.10	-10	902	-1.11%
2020/03/04	5	22.80	5	22.75	22.80	0	851	0.00%
2020/03/03	0	0.00	3	22.37	22.30	-3	922	-0.33%
2020/03/02	1	22.25	0	0.00	22.20	1	964	0.10%
2020/02/27	2	23.15	0	0.00	22.75	2	962	0.21%
2020/02/13	5	24.00	5	23.70	23.60	0	965	0.00%
2020/02/11	2	23.70	0	0.00	23.60	2	925	0.22%
2020/02/04	2	23.90	0	0.00	23.85	2	878	0.23%
2020/01/31	0	0.00	19	24.90	24.80	-19	846	-2.24%
2020/01/30	19	26.45	0.3	26.45	26.45	18.7	761	2.46%
2019/12/02	0	24.55	0	0.00	24.55	0	717	0.00%
2019/11/28	1	25.45	1	25.40	25.35	0	699	0.00%
2019/10/22	0	0.00	0.6	24.05	24.00	-0.6	604	-0.11%
2019/10/07	0	0.00	1	24.90	24.80	-1	600	-0.17%
2019/09/09	4	25.80	4	25.95	25.80	0	595	0.00%
2019/09/05	1	26.10	0	0.00	25.85	1	560	0.18%
2019/09/02	0	25.15	0	0.00	25.05	0	498	0.00%
2019/08/29	15	25.42	5	25.30	25.25	10	508	1.97%
2019/08/28	0	0.00	1	24.85	24.85	-1	476	-0.21%
2019/08/22	0	0.00	6	24.85	25.00	-6	488	-1.23%
2019/08/21	0	25.05	15	24.90	25.00	-15	485	-3.09%
2019/08/14	2	25.73	0	0.00	25.65	2	486	0.41%
2019/08/08	11	25.34	0	0.00	25.45	11	526	2.09%
2019/08/06	0	0.00	11	24.55	24.85	-11	541	-2.03%
2019/08/05	1	25.10	0	0.00	24.95	1	565	0.18%
2019/08/01	1	25.40	0	0.00	25.35	1	604	0.17%
2019/07/26	2	26.00	0	0.00	25.90	2	625	0.32%
2019/07/18	0.2	26.65	0	0.00	26.60	0.2	625	0.04%
2019/07/17	0.4	26.90	0	0.00	26.70	0.4	618	0.06%
2019/07/11	0	0.00	1	26.65	27.00	-1	613	-0.16%
2019/07/10	1	30.25	0	0.00	30.25	1	590	0.17%
2019/07/09	0	0.00	15	30.25	30.40	-15	577	-2.60%
2019/07/04	0	0.00	5	30.30	30.50	-5	597	-0.84%
2019/06/19	0	0.00	5	29.70	29.75	-5	647	-0.77%
2019/06/11	0	0.00	2	28.90	29.05	-2	676	-0.30%
2019/06/06	0	0.00	40	28.73	28.80	-40	689	-5.81%
2019/06/05	0	0.00	30	29.07	29.10	-30	684	-4.38%
2019/05/31	15	29.32	0	0.00	29.50	15	696	2.15%
2019/05/22	0	0.00	15	30.10	30.10	-15	696	-2.15%
2019/05/21	0	0.00	3	30.02	30.10	-3	700	-0.43%
2019/05/20	2	30.88	0	0.00	30.20	2	710	0.28%
2019/05/17	0	0.00	33	29.84	30.20	-33	719	-4.58%
2019/05/16	33	29.54	1	28.95	30.20	32	757	4.22%
2019/05/15	3	29.93	0	0.00	30.25	3	754	0.40%
2019/05/14	3	29.70	0	0.00	30.20	3	749	0.40%
2019/05/13	10	30.18	0	0.00	30.20	10	739	1.35%
2019/05/09	0	0.00	1	30.50	30.05	-1	698	-0.14%
2019/05/08	0	0.00	1	30.05	30.00	-1	669	-0.15%
2019/04/10	5	29.45	5	29.80	29.50	0	764	0.00%
2019/03/28	7	28.96	0	0.00	28.90	7	736	0.95%
2019/03/22	0	0.00	20	28.05	28.15	-20	759	-2.63%
2019/03/21	0	28.05	0	0.00	28.05	0	764	0.00%
2019/03/20	0	28.05	0	0.00	28.05	0	766	0.00%
2019/03/19	5	28.50	0	0.00	28.10	5	766	0.65%
2019/03/15	0	0.00	10	28.80	29.00	-10	763	-1.31%
2019/03/11	0	0.00	16	28.97	29.00	-16	752	-2.13%
2019/03/07	5	28.80	0	0.00	28.75	5	749	0.67%
2019/02/26	0	0.00	1	28.65	28.75	-1	764	-0.13%
2019/02/25	5	28.55	0	0.00	28.65	5	766	0.65%
2019/02/21	7	29.21	0	0.00	29.10	7	754	0.93%
2019/02/20	10	29.30	10	29.41	29.30	0	752	0.00%
2019/02/19	11	29.35	6	29.53	29.30	5	744	0.67%
2019/02/18	2	29.70	0	0.00	29.70	2	729	0.27%
2019/02/15	3	29.48	11	29.41	29.15	-8	702	-1.14%
2019/02/14	20	28.98	10	28.55	28.90	10	662	1.51%
2019/01/30	5	27.60	0	0.00	27.60	5	642	0.78%
2019/01/29	5	27.55	0	0.00	27.50	5	644	0.78%
2019/01/28	5	27.65	0	0.00	27.60	5	647	0.77%
2019/01/23	5	28.00	0	0.00	28.00	5	652	0.77%
2019/01/21	5	27.75	0	0.00	27.65	5	651	0.77%
2019/01/10	5	28.35	0	0.00	28.60	5	705	0.71%
2019/01/09	5	28.85	2	28.90	28.60	3	765	0.39%
2019/01/08	15	29.22	10	29.20	29.00	5	781	0.64%
2019/01/07	0	0.00	1	28.75	28.85	-1	766	-0.13%
2019/01/04	11	28.78	10	29.15	28.60	1	761	0.13%
2019/01/03	2	28.50	0	0.00	28.60	2	735	0.27%
2018/12/14	0	0.00	1	27.85	28.00	-1	875	-0.11%
2018/12/12	5	27.40	0	0.00	27.60	5	866	0.58%
2018/12/11	5	27.30	0	0.00	27.35	5	869	0.57%
2018/12/06	10	26.48	0	0.00	26.70	10	896	1.12%
2018/12/05	5	27.20	0	0.00	27.05	5	909	0.55%
2018/12/04	1	27.55	0	0.00	27.50	1	930	0.11%
2018/11/30	5	27.00	0	0.00	27.10	5	938	0.53%
2018/11/29	5	26.75	0	0.00	26.75	5	933	0.54%
2018/11/28	0	0.00	5	26.45	26.75	-5	930	-0.54%
2018/11/27	6	26.70	1	26.80	26.80	5	928	0.54%
2018/11/13	1	26.30	1	26.10	26.25	0	983	0.00%
2018/10/11	0	0.00	1	25.70	25.65	-1	1,428	-0.07%
2018/10/09	21.6	28.48	1	28.80	28.20	20.6	1,419	1.45%
2018/10/08	2	28.40	2	27.78	28.40	0	1,363	0.00%
2018/10/03	2	28.43	2	28.70	29.20	0	1,480	0.00%
2018/10/01	1	27.80	0	0.00	27.80	1	1,468	0.07%
2018/09/17	0	0.00	2	27.80	27.70	-2	1,505	-0.13%
2018/09/14	0	28.20	0	0.00	28.20	0	1,507	0.00%
2018/08/24	0	0.00	30	27.78	27.95	-30	1,839	-1.63%
2018/08/23	8	28.10	30	28.10	28.05	-22	1,869	-1.18%
2018/08/22	1	28.80	0	0.00	28.75	1	1,878	0.05%
2018/08/21	15	28.98	0	0.00	29.00	15	1,885	0.80%
2018/08/20	5	29.00	0	0.00	28.70	5	1,901	0.26%
2018/08/15	15	29.83	0	0.00	29.55	15	1,984	0.76%
2018/08/14	5	30.15	0	0.00	30.50	5	2,000	0.25%
2018/08/13	16	30.35	1	31.20	29.85	15	2,015	0.74%
2018/08/10	0	0.00	10	31.50	31.25	-10	2,022	-0.49%
2018/08/09	30	31.59	0	0.00	31.70	30	2,068	1.45%
2018/08/08	0.1	34.15	30	34.75	34.35	-29.9	2,311	-1.29%
2018/08/07	1	35.55	21	34.94	34.70	-20	2,341	-0.85%
2018/08/06	1	34.80	1.2	34.58	35.45	-0.2	2,304	-0.01%
2018/08/03	4	34.03	2	34.03	34.00	2	2,239	0.09%
2018/08/02	1	33.95	35	33.90	33.80	-34	2,251	-1.51%
2018/07/31	7	33.81	2	33.70	33.60	5	2,278	0.22%
2018/07/30	6	34.27	6	34.59	33.85	0	2,309	0.00%
2018/07/27	0.1	33.55	10	33.80	33.80	-10	2,352	-0.42%
2018/07/26	0.1	33.50	26	33.76	33.60	-25.9	2,728	-0.95%
2018/07/25	0	0.00	5	33.25	33.20	-5	2,989	-0.17%
2018/07/23	5	32.90	5	32.85	32.80	0	2,997	0.00%
2018/07/19	6	32.96	6	32.92	32.75	0	3,055	0.00%
2018/07/18	1	32.95	1	33.50	32.95	0	3,068	0.00%
2018/07/17	6	34.04	4	33.79	33.25	2	3,073	0.07%
2018/07/16	6	33.74	1	33.70	33.60	5	3,053	0.16%
2018/07/13	9	33.45	9	33.85	33.45	0	3,045	0.00%
2018/07/12	3	33.77	6	33.69	33.90	-3	3,025	-0.10%
2018/07/11	3	33.70	0	0.00	33.55	3	2,937	0.10%
2018/06/27	5	32.68	0	0.00	32.30	5	3,290	0.15%
2018/06/26	15	32.87	0	0.00	32.55	15	3,388	0.44%
2018/06/19	1	32.50	0	0.00	32.50	1	3,457	0.03%
2018/06/15	5	33.20	0	0.00	33.00	5	3,475	0.14%
2018/06/14	16	33.67	1	33.75	33.20	15	3,521	0.43%
2018/06/13	10	34.13	5	34.20	33.75	5	3,533	0.14%
2018/06/12	1	33.75	1	33.90	33.75	0	3,623	0.00%
2018/06/08	10	33.05	0	0.00	33.00	10	3,679	0.27%
2018/06/07	1	33.25	1	33.75	33.25	0	3,665	0.00%
2018/06/06	11	33.65	1	33.65	33.65	10	3,669	0.27%
2018/06/05	5	33.83	18	33.88	33.65	-13	3,704	-0.35%
2018/06/04	20	34.43	15	34.56	34.35	5	3,699	0.14%
2018/06/01	3	33.47	3	33.20	33.90	0	3,653	0.00%
2018/05/31	2	33.40	5	31.90	32.95	-3	3,601	-0.08%
2018/05/30	0	0.00	30	32.00	31.80	-30	3,574	-0.84%
2018/05/29	25	32.41	0	0.00	32.35	25	3,554	0.70%
2018/05/28	5	32.55	0	0.00	32.35	5	3,546	0.14%
2018/05/25	2	32.65	1	33.35	32.65	1	3,525	0.03%
2018/05/24	16	33.79	1	33.90	33.40	15	3,497	0.43%
2018/05/23	3	33.50	1	33.00	33.60	2	3,467	0.06%
2018/05/22	3	33.25	3	33.25	32.85	0	3,420	0.00%
2018/05/21	1	33.65	1	33.80	33.65	0	3,393	0.00%
2018/05/18	8	33.96	5	33.76	33.65	3	3,374	0.09%
2018/05/17	10	33.75	4	34.50	33.60	6	3,329	0.18%
2018/05/16	15	34.87	11	34.70	34.70	4	3,257	0.12%
2018/05/15	1	32.95	1	32.00	32.95	0	2,953	0.00%
2018/05/14	1	31.70	1	30.75	31.70	0	2,885	0.00%
2018/05/11	5	31.00	0	0.00	30.60	5	2,851	0.18%
2018/05/10	1	31.45	0	0.00	31.40	1	2,816	0.04%
2018/05/08	1	31.50	1	32.00	31.50	0	2,755	0.00%
2018/05/07	0	0.00	6	32.53	32.00	-6	2,724	-0.22%
2018/05/04	0	0.00	5	31.14	31.80	-5	2,672	-0.19%
2018/05/03	27	33.58	25	33.67	31.95	2	2,570	0.08%
2018/05/02	8	31.79	8	31.86	33.05	0	2,180	0.00%
2018/04/30	0	0.00	0.5	30.00	30.05	-0.5	1,896	-0.02%
2018/04/27	1	29.45	1	29.70	29.45	0	1,873	0.00%
2018/04/26	1	29.35	1	30.10	29.35	0	1,864	0.00%
2018/04/25	8	30.23	5	30.13	30.30	3	1,828	0.16%
2018/04/23	3	29.80	3	29.65	29.65	0	1,744	0.00%
2018/04/19	2	29.50	0	0.00	29.40	2	1,755	0.11%
2018/04/17	1	29.40	1	29.65	29.20	0	1,731	0.00%
2018/04/13	1	32.35	0	0.00	31.10	1	1,682	0.06%
2018/04/11	0	0.00	0.1	31.50	31.65	-0.1	1,573	-0.01%
2018/04/09	0	0.00	2	32.05	32.55	-2	1,485	-0.13%
2018/04/02	1	29.50	3	30.15	29.55	-2	1,203	-0.17%
2018/03/31	0	0.00	2	30.15	30.05	-2	1,185	-0.17%
2018/03/30	0	0.00	1	30.55	30.25	-1	1,171	-0.09%
2018/03/29	3	30.85	1	30.95	30.55	2	1,148	0.17%
2018/03/28	1	29.25	0	0.00	29.25	1	1,046	0.10%
2018/03/27	3	29.65	5	29.92	29.65	-2	1,034	-0.19%
2018/03/26	2	30.25	0	0.00	30.00	2	1,016	0.20%
2018/03/22	2	29.53	0	0.00	29.50	2	944	0.21%
2018/03/21	0	0.00	2	30.90	30.60	-2	906	-0.22%
2018/03/20	13	31.27	5	31.01	31.20	8	870	0.92%
2018/03/16	0	0.00	4	31.10	30.70	-4	782	-0.51%
2018/03/14	0	0.00	3	29.20	29.30	-3	565	-0.53%
2018/03/13	2	28.05	2	28.35	28.05	0	526	0.00%
2018/03/12	4	28.36	5	28.50	28.15	-1	516	-0.19%
2018/03/09	1	29.80	1	29.40	29.20	0	496	0.00%
2018/03/08	5	28.71	0	0.00	29.00	5	444	1.12%
2018/03/07	7	29.19	2	29.30	29.30	5	415	1.20%
2018/01/22	0	0.00	1	26.85	26.80	-1	259	-0.39%
2018/01/09	0	0.00	1	26.10	26.00	-1	187	-0.53%