台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    423
  • 產業
    上市 生技醫療類股▲0.17%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊映 (4155)籌碼相關-元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.224.9024.15-0.2317-0.05%
2024/03/2100.00123.9524.00-1319-0.31%
2024/03/14124.2000.0024.1013140.32%
2024/03/11024.8000.0024.6003010.01%
2024/02/16024.9526.224.9124.95-26.2304-8.61%
2024/01/040.225.0500.0024.850.23630.04%
2023/12/29525.1200.0025.1054021.24%
2023/12/28725.2000.0025.3074061.72%
2023/12/2210.125.2000.0025.0510.14352.33%
2023/12/21125.1000.0025.1514460.22%
2023/12/14225.1800.0025.2024560.44%
2023/12/04126.3000.0026.5514690.21%
2023/11/300.126.2500.0026.200.15220.02%
2023/11/22025.4000.0025.3505540.00%
2023/11/2000.00124.9025.05-1551-0.18%
2023/11/0800.000.124.8024.70-0.1628-0.02%
2023/10/3000.00124.0524.05-1716-0.14%
2023/10/2700.000.924.3024.20-0.9729-0.13%
2023/10/23124.0500.0023.8517700.13%
2023/10/171.324.872024.5024.50-18.7842-2.22%
2023/10/1300.001.424.9324.80-1.4883-0.16%
2023/10/0600.001.325.9125.95-1.3928-0.14%
2023/10/04524.8500.0025.3559820.51%
2023/10/03125.3000.0025.3011,0900.09%
2023/09/26127.1500.0026.9512,1970.05%
2023/09/2500.001027.9527.90-102,401-0.42%
2023/09/2200.00528.1528.15-52,630-0.19%
2023/09/2100.00328.1328.30-32,863-0.10%
2023/09/20128.2500.0028.2513,0330.03%
2023/09/190.128.3000.0028.250.13,0470.00%
2023/09/18128.9500.0028.9513,0840.03%
2023/09/1400.00128.2028.25-13,122-0.03%
2023/09/1300.00128.1528.05-13,130-0.03%
2023/09/1200.00128.2028.10-13,135-0.03%
2023/09/07128.80128.6028.6003,1670.00%
2023/09/06228.131628.1728.55-143,175-0.44%
2023/09/051033.5000.0033.05103,2180.31%
2023/09/01333.0700.0033.2033,2120.09%
2023/08/2100.00332.6532.95-33,282-0.09%
2023/08/141032.97233.2032.9583,3480.24%
2023/08/11133.00433.3132.75-33,326-0.09%
2023/08/0900.00131.7531.80-13,299-0.03%
2023/08/08131.7000.0031.8013,3000.03%
2023/08/0400.00532.4032.45-53,300-0.15%
2023/08/0200.001231.7031.65-123,298-0.36%
2023/08/01632.6900.0032.5063,2920.18%
2023/07/3100.00132.7032.80-13,287-0.03%
2023/07/26232.8800.0032.8023,2820.06%
2023/07/21134.4000.0034.4013,2460.03%
2023/07/1700.00135.8035.70-13,229-0.03%
2023/07/1300.00235.4035.25-23,217-0.06%
2023/07/123035.82935.9435.50213,2080.65%
2023/07/1114836.14436.1136.001443,2104.49% 大買/鉅額交易
2023/07/1024035.857836.0236.101623,1795.10% 大買/鉅額交易
2023/07/0712134.8400.0035.001213,1903.79% 大買/鉅額交易
2023/07/067937.5800.0037.20792,9762.65%
2023/07/059740.95544.4839.80922,7443.35%
2023/07/048043.261843.3944.20622,3242.67%
2023/07/0310740.4510540.2743.0022,1150.09% 大買/大賣/
2023/06/3025439.56839.6139.852461,91712.83% 大買/鉅額交易
2023/06/296638.161039.0940.80561,7023.29%
2023/06/281437.163437.7737.10-201,488-1.34%
2023/06/26536.3500.0036.3051,3710.36%
2023/06/214636.0400.0036.30461,3643.37%
2023/06/207036.0800.0036.00701,3915.03%
2023/06/1200.00135.0035.20-11,654-0.06%
2023/06/09435.0400.0035.3041,7180.23%
2023/05/311135.845736.3835.65-461,822-2.52%
2023/05/237037.1100.0037.10701,8793.72%
2023/05/193035.7300.0035.95301,9091.57%
2023/05/181735.95136.0036.00161,9370.83%
2023/05/173335.7400.0035.60331,9441.70%
2023/05/163335.1900.0035.30331,9571.69%
2023/05/112733.8800.0033.85272,0771.30%
2023/05/09534.1000.0034.1552,1530.23%
2023/05/0500.00533.7033.90-52,224-0.22%
2023/05/0400.00134.3033.90-12,275-0.04%
2023/05/0200.00533.6033.60-52,423-0.21%
2023/04/2800.003034.0033.95-302,457-1.22%
2023/04/27533.6500.0033.8552,4610.20%
2023/04/201032.5500.0032.45102,5290.40%
2023/04/18133.5000.0033.7012,5290.04%
2023/04/17234.10134.5533.9512,5340.04%
2023/04/141434.3100.0033.95142,5780.54%
2023/04/13934.1100.0034.6592,5650.35%
2023/04/123334.7000.0034.05332,5391.30%
2023/04/11337.0500.0037.2532,4480.12%
2023/04/06236.9500.0037.0022,5160.08%
2023/03/30435.9000.0036.8542,6200.15%
2023/03/281537.0000.0036.90152,7440.55%
2023/03/271037.8000.0037.65102,9050.34%
2023/03/231737.3700.0036.75172,9130.58%
2023/03/22537.8500.0038.1052,9250.17%
2023/03/21438.6600.0037.9042,9930.13%
2023/03/20937.4600.0037.8593,0140.30%
2023/03/171136.8900.0036.85112,9740.37%
2023/03/161035.7500.0036.05102,8870.35%
2023/03/1500.00835.8535.55-82,834-0.28%
2023/03/141435.333.135.4635.0510.92,8010.39%
2023/03/13134.8000.0035.6512,7280.04%
2023/03/08632.4900.0033.3562,5980.23%
2023/03/07133.0000.0033.5512,5660.04%
2023/03/06233.0500.0033.0022,5480.08%
2023/02/23533.6000.0033.0552,4600.20%
2023/02/2200.001.133.1933.10-1.12,426-0.04%
2023/02/2100.00332.3732.35-32,408-0.12%
2023/02/20532.4000.0032.1552,3840.21%
2023/02/171632.8700.0032.85162,3460.68%
2023/02/16533.0000.0033.5052,3190.22%
2023/02/101533.2700.0033.45152,2510.67%
2023/02/091034.1000.0034.35102,1800.46%
2023/02/082033.75533.8033.70152,1860.69%
2023/02/0600.00131.8032.35-12,209-0.05%
2023/02/0200.00131.7031.40-12,119-0.05%
2023/02/01830.59130.8530.8572,0610.34%
2023/01/3000.00128.5529.00-11,898-0.05%
2023/01/17528.0000.0028.1051,8540.27%
2023/01/1100.00227.0027.25-21,768-0.11%
2023/01/1000.00128.0027.90-11,731-0.06%
2023/01/04228.00228.4527.5001,7230.00%
2022/12/29128.1000.0027.7011,7750.06%
2022/12/272027.55127.5527.50191,8091.05%
2022/12/23128.501328.2128.55-121,752-0.68%
2022/12/21228.35228.3028.0501,6430.00%
2022/12/201227.1100.0026.60121,5780.76%
2022/12/19228.50528.6128.00-31,548-0.19%
2022/12/16327.5200.0027.2031,3790.22%
2022/12/1500.001027.6027.60-101,371-0.73%
2022/12/131428.08327.9827.55111,3770.80%
2022/12/12227.4500.0027.7021,2930.15%
2022/12/06625.5500.0025.5061,2560.48%
2022/11/2300.001326.3526.35-131,244-1.04%
2022/11/22126.1500.0026.0011,2300.08%
2022/11/2100.00126.1525.95-11,228-0.08%
2022/11/11725.5600.0025.4071,2160.58%
2022/11/0300.00124.6024.90-11,098-0.09%
2022/10/18123.5500.0023.4519420.11%
2022/10/07125.1000.0025.1018380.12%
2022/10/0600.00126.6026.70-1789-0.13%
2022/10/0500.001626.5226.60-16742-2.16%
2022/09/27224.5500.0024.7025910.34%
2022/09/26226.05126.0526.2015480.18%
2022/09/22125.6500.0026.4015000.20%
2022/09/211026.35826.2025.9524630.43%
2022/09/202126.5800.0026.50214204.99%
2022/09/19226.0000.0025.9023700.54%
2022/08/020.222.8600.0022.750.21940.09%
2022/07/0600.00122.4522.35-1524-0.19%
2022/06/2000.00123.0523.15-1504-0.20%
2022/06/100.223.8100.0023.950.24950.03%
2022/06/09124.40124.1523.9004920.00%
2022/06/010.123.2000.0023.200.14780.01%
2022/05/120.522.6800.0022.550.54710.11%
2022/05/090.122.7500.0022.600.14620.02%
2022/04/270.123.20123.2023.75-1427-0.22%
2022/04/260.123.7400.0023.650.14190.03%
2022/04/2500.00325.3824.00-3414-0.72%
2022/04/22325.47126.0025.4023610.55%
2022/04/200.223.7000.0024.600.22820.09%
2022/04/18125.8500.0025.7512340.43%
2022/04/070.122.9500.0022.900.11320.05%
2022/03/31022.7500.0022.9001330.00%
2022/03/070.122.8600.0022.550.11320.05%
2022/02/25022.9000.0022.8501300.02%
2022/02/21023.1500.0023.0501270.02%
2022/02/16023.2000.0023.1501310.03%
2022/02/100.123.2000.0023.150.11370.04%
2022/02/08023.2000.0023.1001400.01%
2022/01/26023.0000.0022.9501430.02%
2022/01/25023.0000.0022.9001480.01%
2022/01/24023.0500.0022.9001560.01%
2022/01/21023.3500.0023.1001560.01%
2022/01/19023.5000.0023.3501560.02%
2022/01/18023.7400.0023.3501530.01%
2021/12/2300.00323.4023.25-3152-1.97%
2021/12/0300.00123.0023.00-1179-0.56%
2021/11/30323.3000.0023.2031811.65%
2021/10/27123.1000.0023.2011540.65%
2021/09/28124.0000.0024.0511670.60%
2021/09/0700.00122.7522.60-1145-0.69%
2021/08/16122.5500.0022.8511810.55%
2021/08/0600.00224.0024.00-2193-1.03%
2021/03/15126.60227.3027.05-1406-0.25%
2021/03/10126.9000.0026.7014010.25%
2021/02/2600.00225.8525.85-2420-0.48%
2021/01/2500.00225.2526.05-2788-0.25%
2020/12/14227.2500.0027.2521,0820.18%
2020/12/1100.00126.7527.15-11,115-0.09%
2020/12/1000.003028.1027.85-301,165-2.57%
2020/11/30128.5500.0028.5011,2960.08%
2020/11/26228.4000.0028.2521,2930.15%
2020/11/2300.00528.6928.60-51,277-0.39%
2020/11/2000.002128.7228.85-211,271-1.65%
2020/11/1900.00428.2528.45-41,266-0.32%
2020/11/1800.00229.2829.00-21,239-0.16%
2020/11/17228.8500.0029.0021,2300.16%
2020/11/10530.07429.5029.4011,1560.09%
2020/11/091131.6000.0031.70111,0661.03%
2020/11/0600.00232.2031.50-21,043-0.19%
2020/10/2200.00130.9530.85-1856-0.12%
2020/09/2200.00829.7029.65-8819-0.98%
2020/09/185831.0900.0030.80587867.38%
2020/09/15331.0000.0031.5036760.44%
2020/09/08228.8300.0028.4025650.35%
2020/08/2600.00226.8526.90-2517-0.39%
2020/08/2000.00725.4026.05-7524-1.33%
2020/08/14726.9000.0027.0075801.21%
2020/08/0500.00128.0028.10-1627-0.16%
2020/07/27127.9000.0027.3016700.15%
2020/07/03129.5000.0029.2016830.15%
2020/06/19231.7000.0031.7526620.30%
2020/06/15130.80130.5030.6506440.00%
2020/03/12129.1000.0029.1018050.12%
2020/03/0900.00236.3335.35-2690-0.29%
2020/03/05135.5000.0035.5016030.17%
2020/03/0400.00136.0036.15-1547-0.18%
2020/03/03135.80135.9536.0505230.00%
2020/02/210.934.50134.8034.65-0.1458-0.03%
2020/02/1800.00233.7333.70-2425-0.47%
2020/02/17233.5500.0033.7024280.47%
2020/01/0700.000.131.6031.55-0.1903-0.01%
2020/01/0200.00033.4533.3509660.00%
2019/11/28133.40133.8533.9501,7700.00%
2019/11/25235.3500.0035.0521,8990.11%
2019/11/2200.000.636.0036.05-0.61,890-0.03%
2019/11/210.835.4500.0035.550.81,8790.04%
2019/11/2000.00135.6535.50-11,867-0.05%
2019/11/19135.1500.0034.9011,8410.05%
2019/11/0500.00835.5936.10-81,754-0.46%
2019/11/0400.00238.5038.40-21,694-0.12%
2019/10/30739.5900.0039.5071,6330.43%
2019/10/29340.30140.0038.5021,5840.13%
2019/10/28240.3300.0041.3021,4990.13%
2019/10/02336.40738.1438.45-41,082-0.37%
2019/10/0100.00535.1535.90-5887-0.56%
2019/09/2700.00233.8033.55-2841-0.24%
2019/09/25236.00536.9034.95-3803-0.37%
2019/09/11532.8000.0033.1556490.77%
2019/09/1000.00234.0033.00-2636-0.31%
2019/09/05232.803033.0732.60-28595-4.70%
2019/09/04833.64533.4833.3035730.52%
2019/09/03233.3000.0033.3025390.37%
2019/09/02233.20233.4533.7005040.00%
2019/07/31630.0500.0030.0062482.41%
2019/07/30130.0000.0030.0012490.40%
2019/07/25629.9500.0029.9062212.71%
2019/07/19329.5800.0029.6032031.48%
2019/07/17529.5000.0029.3551912.62%
2019/07/16929.3900.0029.3091854.85%
2018/06/0600.00129.9030.00-1201-0.50%
2018/03/1500.00131.2032.00-1224-0.45%
2018/03/08128.9000.0028.7513660.27%
2018/01/2500.00330.3030.35-3436-0.69%
2018/01/23330.3500.0030.1534340.69%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨-2020/09/18
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨-2020/09/18
訊映:訊映光電股份有限公司(公司代號:4155)109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨-2020/09/14
訊映 相關文章
訊映 相關影音