• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.24%
  • 成交量
    1,133張
  • 產業
    上櫃 生技醫療類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松瑞藥 (4167)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.004319.8519.95-43893-4.81%
2024/12/1200.00220.2520.20-2883-0.23%
2024/12/061020.40120.7020.5598841.02%
2024/11/253420.7100.0020.70341,0083.37%
2024/11/1500.003420.4020.40-341,261-2.70%
2024/11/1200.00020.9020.8501,2830.00%
2024/11/01121.7000.0021.7511,3890.07%
2024/10/29122.55122.2522.4001,4060.00%
2024/10/28323.151123.4022.75-81,383-0.58%
2024/10/2300.00121.8021.85-11,321-0.08%
2024/10/18121.2500.0021.1511,4100.07%
2024/10/1600.00120.9021.15-11,463-0.07%
2024/10/151021.1000.0020.95101,4650.68%
2024/10/091121.5500.0021.80111,5460.71%
2024/09/26321.6000.0021.3032,2040.14%
2024/09/201022.0000.0021.95103,9430.25%
2024/09/0300.00522.9422.70-55,299-0.09%
2024/09/02322.97123.1022.9525,3480.04%
2024/08/2800.00522.9522.95-55,407-0.09%
2024/08/211023.0000.0022.70105,4590.18%
2024/08/2000.002422.7822.70-245,439-0.44%
2024/08/1900.00121.3021.25-15,307-0.02%
2024/08/05620.12120.2020.0055,7300.09%
2024/08/021722.5000.0022.10175,6910.30%
2024/07/3100.000.422.6022.40-0.45,761-0.01%
2024/07/19222.6500.0022.7025,7640.03%
2024/07/18123.5000.0023.3015,7530.02%
2024/07/1700.001.123.3023.30-1.15,773-0.02%
2024/07/16423.1000.0023.1545,8150.07%
2024/07/15123.1500.0023.2015,8410.02%
2024/07/111.223.0200.0023.151.25,8970.02%
2024/07/102.223.1100.0023.102.25,8840.04%
2024/07/09323.5800.0023.4535,8650.05%
2024/07/08425.2400.0025.1545,7200.07%
2024/07/04225.15125.1525.3015,6650.02%
2024/07/03225.55725.4425.50-55,619-0.09%
2024/07/02325.93325.8326.0005,5430.00%
2024/07/011126.552926.3826.20-185,456-0.33%
2024/06/281325.86325.4025.50105,1760.19%
2024/06/273426.63926.6126.15254,9950.50%
2024/06/263.125.886.225.6125.90-3.14,128-0.07%
2024/06/24223.3000.0023.3023,7440.05%
2024/06/201223.8400.0023.85123,6800.33%
2024/06/1900.00124.0023.80-13,641-0.03%
2024/06/181.224.97124.9524.600.23,5520.01%
2024/06/17125.0000.0025.0013,4550.03%
2024/06/14224.05124.0024.1513,2820.03%
2024/06/12223.13123.5023.9513,1730.03%
2024/06/111123.54424.2823.4573,0540.23%
2024/05/3100.001.321.4121.25-1.32,443-0.05%
2024/05/301021.5000.0021.45102,4390.41%
2024/05/2800.00222.2522.10-22,403-0.08%
2024/05/23122.05122.5022.0502,4260.00%
2024/05/21122.8000.0022.4512,3690.04%
2024/05/2000.001022.9022.95-102,345-0.43%
2024/05/171122.90122.6522.80102,3130.43%
2024/05/16121.901021.9521.85-92,268-0.40%
2024/05/15122.45522.5522.35-42,257-0.18%
2024/05/141523.05122.7023.00142,2090.63%
2024/05/10122.201121.9521.90-102,046-0.49%
2024/05/09121.00121.2020.9501,9870.00%
2024/05/07521.40021.3521.3552,0020.25%
2024/05/03521.8200.0020.7551,9310.26%
2024/05/02121.70321.6021.55-21,921-0.10%
2024/04/2500.00121.8521.65-11,931-0.05%
2024/04/23222.00722.1621.90-51,943-0.26%
2024/04/2200.00121.5021.65-11,929-0.05%
2024/04/19720.99120.7020.9061,8870.32%
2024/04/17122.25121.8022.0501,8400.00%
2024/04/11021.651221.6021.45-121,884-0.64%
2024/04/101221.2000.0021.75121,9090.63%
2024/04/09221.0000.0021.0022,0730.10%
2024/04/0200.00220.0520.45-22,097-0.10%
2024/03/08019.9000.0019.8005,5580.00%
2024/03/0700.00420.0320.50-46,004-0.07%
2024/03/04020.1000.0019.8506,8810.00%
2024/02/27020.8500.0020.4507,0780.00%
2024/02/26120.8500.0020.9017,0810.01%
2024/02/2100.00220.6020.45-27,071-0.03%
2024/02/2000.00220.4520.40-27,076-0.03%
2024/02/16020.5000.0020.4007,0990.00%
2024/01/2400.00520.5020.40-58,482-0.06%
2024/01/2200.00420.5020.60-48,478-0.05%
2024/01/1900.000.120.5020.45-0.18,4790.00%
2024/01/1800.00120.5020.30-18,446-0.01%
2024/01/170.120.701.121.3820.55-18,412-0.01%
2024/01/1500.00121.4021.40-18,355-0.01%
2024/01/1200.000.421.6021.40-0.48,3560.00%
2024/01/110.121.5500.0021.550.18,3730.00%
2024/01/0900.001022.1521.60-108,356-0.12%
2024/01/0800.00122.6522.30-18,319-0.01%
2024/01/034.423.71823.4823.10-3.68,241-0.04%
2024/01/02122.95123.0523.0507,9990.00%
2023/12/29122.45222.5522.45-17,939-0.01%
2023/12/2800.00122.6022.40-17,918-0.01%
2023/12/26122.60122.6022.6507,8450.00%
2023/12/2500.00122.4522.55-17,796-0.01%
2023/12/2100.00923.9823.30-97,620-0.12%
2023/12/20223.63423.4623.30-27,385-0.03%
2023/12/192223.99923.8423.90137,1880.18%
2023/12/1814.223.407.523.5723.406.76,7470.10%
2023/12/1500.00122.0522.20-16,469-0.02%
2023/12/1400.00321.8521.65-36,429-0.05%
2023/12/1300.00122.4522.20-16,342-0.02%
2023/12/12622.13621.9122.1006,2700.00%
2023/12/11122.3500.0022.5516,1650.02%
2023/12/08322.87422.9522.40-16,049-0.02%
2023/12/07523.50723.7822.80-25,896-0.03%
2023/12/06823.54423.3823.5045,6870.07%
2023/12/0544.224.644324.2924.301.25,3700.02%
2023/12/04524.211224.2024.85-74,230-0.17%
2023/12/01822.191422.2622.60-63,752-0.16%
2023/11/3000.00320.7020.60-33,091-0.10%
2023/11/291120.831520.7421.00-43,032-0.13%
2023/11/2800.00219.7519.95-22,884-0.07%
2023/11/27220.43220.2520.2502,8350.00%
2023/11/24319.3000.0019.1532,7060.11%
2023/11/21418.9000.0018.9042,6720.15%
2023/11/20019.1000.0019.1002,6860.00%
2023/11/1700.00118.9519.05-12,727-0.04%
2023/11/1600.00219.1819.10-22,775-0.07%
2023/11/1500.000.218.9818.90-0.22,782-0.01%
2023/11/141.218.7600.0018.951.22,7570.04%
2023/11/13118.8000.0018.7512,7360.04%
2023/11/10319.6000.0019.0032,7240.11%
2023/11/095320.2700.0019.60532,6162.03%
2023/11/081320.181119.9519.7522,5050.08%
2023/11/071121.35521.0521.5562,2370.27%
2023/11/0600.00420.4921.35-41,867-0.21%
2023/11/03119.75219.7319.45-11,737-0.06%
2023/11/0200.00119.9020.05-11,674-0.06%
2023/11/01219.45419.6119.65-21,517-0.13%
2023/10/30118.5500.0018.5011,3370.07%
2023/10/2400.00118.1518.35-11,314-0.08%
2023/10/19118.5000.0018.4511,2950.08%
2023/10/1800.00717.9617.95-71,272-0.55%
2023/10/111517.9500.0018.10151,2081.24%
2023/10/06017.5600.0017.4001,1770.00%
2023/09/2800.00117.5017.50-11,238-0.08%
2023/09/20017.4000.0017.5001,4440.00%
2023/09/1800.00217.8317.80-21,495-0.13%
2023/09/1500.00217.8017.80-21,502-0.13%
2023/08/3100.00218.4018.35-21,429-0.14%
2023/08/30018.05118.0518.05-11,414-0.07%
2023/08/25117.8000.0017.7511,3780.07%
2023/08/24118.1500.0017.8011,3660.07%
2023/08/23318.531018.4018.50-71,337-0.52%
2023/08/22518.38117.8018.3541,2910.31%
2023/08/21717.84117.8517.8561,2290.49%
2023/08/16117.3000.0017.2511,2030.08%
2023/08/1100.00617.7517.75-61,187-0.51%
2023/08/08117.8000.0017.6011,1580.09%
2023/08/07518.0400.0017.8051,1790.42%
2023/07/260.317.1500.0017.150.31,1840.03%
2023/07/24117.2000.0017.2011,1800.08%
2023/07/2000.00117.4517.50-11,203-0.08%
2023/07/14417.4900.0017.4041,3720.29%
2023/07/12117.5500.0017.4511,3860.07%
2023/07/10017.7000.0017.7001,4120.00%
2023/07/070.217.5500.0017.400.21,4120.01%
2023/07/0300.00518.1018.10-51,408-0.36%
2023/06/29818.6900.0018.8081,3650.59%
2023/05/2900.00217.2017.25-21,733-0.12%
2023/05/11117.2000.0017.0512,2200.05%
2023/05/08118.2500.0018.1512,4230.04%
2023/05/021018.4000.0018.50102,6420.38%
2023/04/28118.35118.5018.3502,7150.00%
2023/04/25118.1500.0018.3512,9650.03%
2023/04/21118.7000.0018.7013,1180.03%
2023/04/1900.002019.4519.85-203,320-0.60%
2023/04/06319.4000.0019.4037,3240.04%
2023/03/161018.8000.0018.751016,0640.06%
2023/03/1400.00219.5019.25-216,065-0.01%
2023/03/1000.00220.2019.80-216,032-0.01%
2023/03/061121.2000.0021.301115,9120.07%
2023/03/03421.34121.2021.35315,8640.02%
2023/03/01120.80120.7520.70015,7400.00%
2023/02/23520.60520.6020.80015,6850.00%
2023/02/21520.9700.0020.85515,6140.03%
2023/02/2000.00120.7520.85-115,575-0.01%
2023/02/1700.00520.6620.65-515,542-0.03%
2023/02/15120.85321.0220.85-215,480-0.01%
2023/02/14221.03221.2821.30015,4290.00%
2023/02/13121.10621.2020.90-515,372-0.03%
2023/02/09421.79421.6321.45015,2160.00%
2023/02/08221.531121.7521.50-915,137-0.06%
2023/02/07521.7500.0021.75515,0700.03%
2023/02/06422.30622.0321.80-214,991-0.01%
2023/02/03621.73521.9521.55114,8590.01%
2023/02/02121.9000.0021.85114,7730.01%
2023/02/01421.75421.9521.65014,7070.00%
2023/01/31421.74521.7821.70-114,664-0.01%
2023/01/30221.80521.5221.80-314,596-0.02%
2023/01/17321.50121.9021.40214,5130.01%
2023/01/16221.95421.3621.95-214,439-0.01%
2023/01/13221.53221.4321.40014,3340.00%
2023/01/12221.20221.7021.20014,2300.00%
2023/01/11221.80222.1521.80014,1280.00%
2023/01/10322.07322.2722.00014,0300.00%
2023/01/09122.05122.4522.60013,8970.00%
2023/01/06322.8800.0022.25313,6770.02%
2023/01/0500.00123.0022.65-113,386-0.01%
2023/01/04324.53124.0523.50213,1470.02%
2023/01/03623.85624.3523.85012,8880.00%
2022/12/30424.66323.8824.80112,6410.01%
2022/12/29224.08724.4624.65-512,364-0.04%
2022/12/281224.62625.6523.90611,7820.05%
2022/12/27125.002825.2625.40-2711,302-0.24%
2022/12/263527.372527.2726.751010,7750.09%
2022/12/234326.873726.8026.5569,5550.06%
2022/12/221125.656.625.3826.154.48,1600.05%
2022/12/213526.202425.9525.55117,4190.15%
2022/12/201525.595025.8725.25-356,440-0.54%
2022/12/1913227.729327.7828.05395,7370.68% 大買/
2022/12/164125.126825.8826.45-273,709-0.73%
2022/12/155324.751424.2624.05392,4981.56%
2022/12/14624.3350.124.7724.95-44.11,748-2.52%
2022/12/131022.7000.0022.70101,2520.80%
2022/12/12320.3811.220.6020.65-8.21,217-0.67%
2022/12/09118.25318.2518.80-21,097-0.18%
2022/12/071020.0600.0020.15101,1350.88%
2022/12/0200.000.119.0518.90-0.11,375-0.01%
2022/12/0100.001018.8518.95-101,394-0.72%
2022/11/281018.8500.0018.75101,5540.64%
2022/11/2300.00118.1518.25-11,714-0.06%
2022/11/1500.000.117.0517.15-0.11,947-0.01%
2022/10/1700.00916.2716.50-91,981-0.45%
2022/09/1900.00319.1518.80-31,662-0.18%
2022/09/1500.00520.2020.20-51,578-0.32%
2022/09/14320.13119.9519.8521,5010.13%
2022/09/1300.00920.1920.05-91,431-0.63%
2022/09/12920.46419.5320.3551,3650.37%
2022/09/08618.62218.8018.7541,2320.32%
2022/09/0600.00518.9018.00-51,083-0.46%
2022/09/0200.00319.0818.90-3917-0.33%
2022/09/01319.3000.0019.2039100.33%
2022/08/31719.50519.6519.5028960.22%
2022/08/30319.1000.0019.0537860.38%
2022/08/18817.0700.0017.4084531.77%
2022/08/15716.7000.0016.6074121.70%
2022/07/18016.4000.0016.5007220.00%
2022/06/09118.4000.0018.3011,2400.08%
2022/06/0700.00116.7516.75-11,211-0.08%
2022/05/3000.004.216.6016.65-4.21,259-0.33%
2022/05/26016.2000.0016.2001,2620.00%
2022/05/1800.002016.7516.85-201,279-1.56%
2022/05/1300.001416.3516.25-141,281-1.09%
2022/05/1100.002516.5216.50-251,276-1.96%
2022/04/28119.65319.4319.40-21,192-0.17%
2022/04/27219.1500.0019.1521,1820.17%
2022/04/2600.00119.5019.15-11,159-0.09%
2022/04/25220.93221.0820.2001,1260.00%
2022/04/22821.74622.5721.6521,0850.18%
2022/04/211222.38922.1722.2539800.31%
2022/04/20321.25520.6521.00-2820-0.24%
2022/04/19622.7300.0021.2067280.82%
2022/04/13018.2000.0018.1504710.00%
2022/04/08018.0500.0018.4004680.00%
2022/04/0600.000.117.7017.70-0.1471-0.01%
2022/03/2900.00117.6018.00-1468-0.21%
2022/03/0900.00115.6015.55-1424-0.24%
2022/02/15017.9300.0017.5504270.00%
2022/01/26117.0000.0017.1014580.22%
2022/01/25017.5000.0017.4004510.00%
2022/01/2400.005.217.9317.90-5.2451-1.16%
2022/01/1800.00118.4518.45-1450-0.22%
2021/12/30319.0000.0019.1034440.68%
2021/12/28118.9000.0018.9014400.23%
2021/12/220.919.0500.0018.900.94680.19%
2021/12/16118.5000.0018.4514580.22%
2021/12/081019.3000.0019.35104392.27%
2021/12/06019.80219.6019.60-2445-0.45%
2021/12/03019.6000.0019.5004510.00%
2021/12/0100.00119.8019.45-1456-0.22%
2021/11/30019.9000.0019.5004570.00%
2021/11/29220.7000.0019.9024600.43%
2021/11/26219.5300.0019.5024460.45%
2021/11/2200.00219.0519.05-2449-0.45%
2021/11/1900.00219.0519.00-2451-0.44%
2021/11/1700.00119.4019.15-1453-0.22%
2021/11/11519.0000.0019.0554811.04%
2021/11/10619.0500.0019.0064901.22%
2021/11/08119.8000.0019.3514920.20%
2021/11/05720.2000.0020.1074991.40%
2021/11/0200.00120.6520.35-1517-0.19%
2021/10/2500.00520.5020.50-5533-0.94%
2021/10/221020.5000.0020.45105501.82%
2021/10/08519.6500.0019.6057090.70%
2021/09/28120.2000.0020.2017970.13%
2021/09/14022.0000.0021.9508750.00%
2021/08/24522.4500.0022.4551,0930.46%
2021/08/1300.001023.0523.00-101,250-0.80%
2021/08/11123.9000.0023.3511,3370.07%
2021/08/0400.00126.1526.20-11,747-0.06%
2021/08/03126.3000.0026.1011,7830.06%
2021/07/19126.6500.0026.7012,1040.05%
2021/07/1500.00126.4026.45-12,129-0.05%
2021/07/131026.6000.0026.45102,1790.46%
2021/07/0600.00126.3026.25-12,445-0.04%
2021/07/0500.00226.3026.30-22,675-0.07%
2021/07/01527.0000.0026.8052,8320.18%
2021/06/3000.00126.3527.00-12,838-0.04%
2021/06/2500.00127.0527.00-12,842-0.04%
2021/06/21527.0000.0026.8552,8490.18%
2021/06/1600.00527.7527.50-52,911-0.17%
2021/06/1500.00128.0027.95-12,905-0.03%
2021/06/021028.3500.0028.10102,8510.35%
2021/06/0100.00228.4828.55-22,843-0.07%
2021/05/3100.00128.8028.80-12,827-0.04%
2021/05/28329.472029.5529.45-172,809-0.61%
2021/05/24529.2500.0029.0552,7410.18%
2021/05/2100.00528.8328.85-52,768-0.18%
2021/05/20129.5000.0028.9512,8230.04%
2021/05/1900.00429.2429.50-42,820-0.14%
2021/05/181030.89630.2130.4042,7810.14%
2021/05/17330.70131.1531.0522,6780.07%
2021/05/1400.00229.5029.50-22,528-0.08%
2021/05/1300.001028.4528.60-102,497-0.40%
2021/05/1100.001028.8028.80-102,623-0.38%
2021/05/06129.90729.7929.65-62,642-0.23%
2021/05/0400.00830.8230.40-82,625-0.30%
2021/05/03932.082631.6532.05-172,592-0.66%
2021/04/28731.14130.8030.7062,4750.24%
2021/04/272632.11331.7231.55232,4960.92%
2021/04/19230.45130.4030.3512,4880.04%
2021/04/1600.00231.1030.85-22,488-0.08%
2021/04/131832.16432.5831.65142,6000.54%
2021/04/12934.0137.534.1334.00-28.52,549-1.12%
2021/04/092532.4016.333.2532.908.82,3830.37%
2021/04/083.831.8900.0031.953.82,1730.17%
2021/04/06030.3000.0029.2502,0710.00%
2021/03/2900.001030.5030.20-102,426-0.41%
2021/03/25031.0500.0030.2502,4570.00%
2021/03/1900.00131.2030.70-12,494-0.04%
2021/03/09031.8000.0029.6002,8230.00%
2021/03/08030.7500.0030.2002,8230.00%
2021/02/23531.00231.0531.0032,8470.11%
2021/02/02830.99630.7929.5022,7750.07%
2021/02/0100.00129.4029.40-12,583-0.04%
2021/01/181030.3000.0030.40102,8530.35%
2021/01/1500.00330.6529.85-32,872-0.10%
2021/01/12232.3000.0032.1522,7890.07%
2021/01/0800.00132.7032.90-12,755-0.04%
2021/01/07533.2000.0033.2052,7130.18%
2021/01/0500.001035.2035.25-102,622-0.38%
2020/12/25835.4000.0035.7582,4340.33%
2020/12/1100.00132.7532.95-12,694-0.04%
2020/12/1000.00433.5533.30-42,825-0.14%
2020/12/09535.57434.9534.1012,8180.04%
2020/12/08135.60135.5035.0002,7490.00%
2020/12/0700.00133.8533.50-12,626-0.04%
2020/12/01532.7000.0032.7052,7430.18%
2020/11/20133.1000.0032.9513,0600.03%
2020/11/1600.00232.1532.20-23,098-0.06%
2020/11/06133.901033.5033.50-93,391-0.27%
2020/11/05232.60232.4032.6003,3550.00%
2020/11/0400.00132.1532.05-13,413-0.03%
2020/11/02332.67232.5532.5513,8260.03%
2020/10/29133.0000.0033.0013,8710.03%
2020/10/28334.38134.4033.6023,9420.05%
2020/10/2700.001034.0534.00-103,877-0.26%
2020/10/23232.40232.7532.8004,0510.00%
2020/10/2200.00131.7031.20-14,136-0.02%
2020/10/1900.002031.8831.80-204,339-0.46%
2020/10/1600.001531.8531.85-154,460-0.34%
2020/10/152231.7900.0031.70224,5770.48%
2020/10/143031.9700.0031.90304,7860.63%
2020/10/12532.4000.0032.2555,0770.10%
2020/10/07533.5000.0033.2555,4310.09%
2020/10/051033.4500.0033.20105,7580.17%
2020/09/29132.5500.0032.5016,4830.02%
2020/09/2500.00133.6032.40-17,005-0.01%
2020/09/24133.9000.0033.7017,1300.01%
2020/09/2300.00135.1534.80-17,257-0.01%
2020/09/22235.182035.2035.15-187,455-0.24%
2020/09/21237.18436.7036.15-27,724-0.03%
2020/09/18136.801537.0036.70-148,146-0.17%
2020/09/1600.00136.2035.70-18,509-0.01%
2020/09/15135.702636.0835.75-258,768-0.29%
2020/09/1100.00234.0534.00-29,585-0.02%
2020/09/09335.1500.0034.85311,0040.03%
2020/09/08234.95435.0034.75-211,929-0.02%
2020/09/07134.55434.6834.30-312,314-0.02%
2020/09/03233.90133.4033.15113,4560.01%
2020/09/02234.0000.0033.80214,2150.01%
2020/08/31635.431435.3335.00-814,545-0.05%
2020/08/28134.35734.2434.10-614,471-0.04%
2020/08/27133.2500.0033.25114,4000.01%
2020/08/20332.681032.3432.20-714,581-0.05%
2020/08/191333.80833.8633.55514,9490.03%
2020/08/18433.401633.0933.10-1215,246-0.08%
2020/08/141733.991133.6033.10615,2900.04%
2020/08/13632.51232.8532.45415,2760.03%
2020/08/12233.5000.0033.30215,3640.01%
2020/08/11433.73234.0033.50215,3710.01%
2020/08/10435.051035.3034.75-615,329-0.04%
2020/08/07336.70236.1036.10115,3120.01%
2020/08/061336.40936.2836.60415,2130.03%
2020/08/05234.90134.4534.75114,9430.01%
2020/08/04234.9500.0034.50214,9160.01%
2020/08/031035.102134.9435.00-1114,916-0.07%
2020/07/311534.42533.7933.801014,8880.07%
2020/07/291233.60433.3833.70815,0610.05%
2020/07/28132.25832.9331.60-714,870-0.05%
2020/07/2700.00134.0032.50-114,773-0.01%
2020/07/2400.00733.8533.50-714,706-0.05%
2020/07/23134.2500.0034.25114,6880.01%
2020/07/222535.06536.0035.152014,6650.14%
2020/07/211834.983735.3034.60-1914,628-0.13%
2020/07/204234.012334.5434.401914,5230.13%
2020/07/171233.38633.3033.30614,3130.04%
2020/07/16836.54636.0635.85214,1200.01%
2020/07/15137.301836.4235.50-1714,026-0.12%
2020/07/143537.631236.4535.802313,8400.17%
2020/07/13438.031137.3837.10-713,707-0.05%
2020/07/103238.61537.9238.102713,6040.20%
2020/07/094740.952541.3139.902213,4040.16%
2020/07/082537.902539.6739.75012,8730.00%
2020/07/071636.99437.9036.151212,6720.09%
2020/07/06339.10439.2839.15-112,319-0.01%
2020/07/03539.7800.0039.75512,1670.04%
2020/07/02241.05440.9040.60-212,049-0.02%
2020/07/01540.511640.6540.55-1111,951-0.09%
2020/06/301942.51742.5941.651211,7500.10%
2020/06/291042.861742.7743.45-711,439-0.06%
2020/06/241139.94239.4039.90910,9810.08%
2020/06/23939.91539.5739.25410,7370.04%
2020/06/22642.43543.1241.80110,4420.01%
2020/06/192842.091242.3741.901610,1070.16%
2020/06/182243.681143.9142.85119,6850.11%
2020/06/173343.921044.0543.10239,1690.25%
2020/06/162442.401442.5942.75108,5490.12%
2020/06/151338.761438.7239.70-17,801-0.01%
2020/06/121634.532834.7636.10-126,864-0.17%
2020/06/111233.801135.4633.3516,4610.02%
2020/06/10233.736033.3434.55-585,896-0.98%
2020/06/092533.111333.3332.65125,3680.22%
2020/06/08432.1400.0032.1544,7000.09%
2020/06/05529.20628.1729.25-14,636-0.02%
2020/06/041227.01926.6326.6034,6290.06%
2020/06/0300.00826.5526.50-84,995-0.16%
2020/05/29226.7500.0026.7525,2460.04%
2020/05/271227.56227.7526.90105,1610.19%
2020/05/265830.14102.328.6028.20-44.35,035-0.88% 大賣/
2020/05/25328.85527.9629.20-24,605-0.04%
2020/05/2200.003126.6626.55-314,281-0.72%
2020/05/21426.3400.0026.1544,2630.09%
2020/05/20127.0500.0026.6514,3520.02%
2020/05/1900.00126.1026.35-14,398-0.02%
2020/05/1800.00125.5025.70-14,252-0.02%
2020/05/15124.6000.0024.6014,2020.02%
2020/05/1200.00125.4524.95-14,116-0.02%
2020/05/0800.00624.5224.50-64,099-0.15%
2020/05/07525.87325.9225.8524,0430.05%
2020/05/06126.302226.6026.60-214,021-0.52%
2020/05/05725.89326.2225.8043,8710.10%
2020/05/0400.00125.3024.90-13,736-0.03%
2020/04/30124.4500.0024.4013,6700.03%
2020/04/271724.69324.5524.90143,6270.39%
2020/04/24224.50424.6524.65-23,572-0.06%
2020/04/1600.00223.5323.50-23,337-0.06%
2020/04/15223.15223.6022.9503,3020.00%
2020/04/1400.00123.1022.95-13,253-0.03%
2020/04/10323.0500.0022.7033,2250.09%
2020/04/09222.93223.1022.6503,2200.00%
2020/04/08122.5500.0022.5513,1900.03%
2020/04/07422.6100.0022.5043,1600.13%
2020/04/06223.3800.0023.4023,1110.06%
2020/03/3100.00121.1521.00-13,017-0.03%
2020/03/3000.00121.1521.15-13,009-0.03%
2020/03/26121.15121.3021.5002,9420.00%
2020/03/25120.20320.0720.70-22,882-0.07%
2020/03/2300.00117.3017.15-12,788-0.04%
2020/03/20419.2400.0018.3542,7570.15%
2020/03/1900.00118.5018.50-12,704-0.04%
2020/03/18121.50121.6520.4002,6420.00%
2020/03/17122.0000.0021.3012,6130.04%
2020/03/16423.75423.5923.4502,5520.00%
2020/03/13122.30322.4023.15-22,466-0.08%
2020/03/12225.33125.0524.6012,3890.04%
2020/03/116727.292527.8127.25422,2651.85%
2020/03/10226.78226.4026.7502,0970.00%
2020/03/09127.6500.0028.4011,9390.05%
2020/03/0600.001825.8926.30-181,524-1.18%
2020/03/02121.65121.8022.1001,1640.00%
2020/02/251623.2000.0023.00161,2001.33%
2020/02/212223.74724.2923.90151,1131.35%
2020/02/1300.001921.6021.60-19786-2.42%
2020/02/07121.7500.0021.7017440.13%
2020/02/0600.002121.3521.25-21766-2.74%
2020/02/054021.7300.0021.50407695.20%
2020/01/10420.3600.0020.6548210.49%
2019/12/2000.00221.0520.90-2800-0.25%
2019/12/1800.00120.9520.90-1803-0.12%
2019/12/13121.2000.0021.1518120.12%
2019/12/0900.00120.9520.90-1822-0.12%
2019/12/06121.1000.0021.0518360.12%
2019/12/03121.0500.0020.9018740.11%
2019/11/11520.7000.0020.7058190.61%
2019/11/0500.00422.2022.25-4792-0.50%
2019/11/01221.7000.0021.7027120.28%
2019/10/30221.7500.0021.7526730.30%
2019/10/23219.8500.0019.8525940.34%
2019/10/22119.6000.0019.8515980.17%
2019/10/14119.8000.0019.8016400.16%
2019/10/04520.5000.0020.4056570.76%
2019/09/2000.00720.1920.25-7721-0.97%
2019/09/1700.00120.9020.90-1703-0.14%
2019/09/16220.9500.0021.1026920.29%
2019/09/10520.4000.0020.2556540.76%
2019/09/04120.1000.0019.9515900.17%
2019/07/1500.00118.7018.65-1523-0.19%
2019/07/1100.00118.7518.70-1532-0.19%
2019/05/2900.00119.2519.25-1999-0.10%
2019/04/2400.00122.5522.65-1986-0.10%
2019/04/2200.00122.2522.10-1947-0.11%
2019/04/0900.00722.5623.20-7835-0.84%
2019/04/08121.1000.0021.1017910.13%
2019/04/0100.00320.9021.20-3773-0.39%
2019/03/2900.00421.8021.85-4747-0.54%
2019/03/26522.00522.2021.2506480.00%
2019/03/25520.49221.0021.3035460.55%
2019/03/08116.5000.0016.5014220.24%
2019/02/26116.7500.0016.7514270.23%
2019/02/19216.8500.0016.8523810.52%
2019/01/16116.1500.0016.1513990.25%
2019/01/10116.5000.0016.5014000.25%
2018/12/17116.4000.0016.4015000.20%
2018/11/27115.6000.0015.6014960.20%
2018/11/09115.9500.0015.9015130.19%
2018/10/3100.00516.0015.80-5497-1.00%
2018/10/1800.001517.8517.85-15456-3.29%
2018/10/17117.9000.0017.8514580.22%
2018/10/161518.0000.0018.55154543.30%
2018/10/15117.0000.0017.6014330.23%
2018/10/09117.7000.0017.6014150.24%
2018/10/02118.8000.0018.9014120.24%
2018/10/01118.9000.0018.8514130.24%
2018/09/26118.9000.0018.7514220.24%
2018/09/11119.9500.0020.0014440.22%
2018/09/06121.1500.0021.2014580.22%
2018/08/13122.5000.0022.7015760.17%
2018/06/0400.00526.7526.75-51,887-0.26%
2018/06/01527.2400.0027.1051,9020.26%
2018/05/2900.001126.4026.30-111,887-0.58%
2018/05/231026.5000.0026.70101,8770.53%
2018/05/2200.001026.4026.40-101,872-0.53%
2018/05/1700.00227.0026.85-21,894-0.11%
2018/05/1600.00126.9526.90-11,895-0.05%
2018/05/0400.002226.8026.80-221,849-1.19%
2018/04/3000.00326.6526.65-31,866-0.16%
2018/04/2600.00327.4027.00-31,867-0.16%
2018/04/25227.6000.0027.4021,9140.10%
2018/04/23929.57829.8028.9511,8810.05%
2018/04/20429.35829.7329.30-41,846-0.22%
2018/04/19828.79929.0328.50-11,784-0.06%
2018/04/18528.202128.7828.95-161,708-0.94%
2018/04/161228.97528.5528.5071,6750.42%
2018/04/13228.98128.6528.3011,6130.06%
2018/03/2800.00226.8027.00-21,296-0.15%
2018/03/26225.4000.0026.0021,2760.16%
2018/03/2000.00125.3025.45-11,208-0.08%
2018/03/13527.6400.0027.2051,1770.42%
2018/03/06126.6500.0026.6511,2510.08%
2018/03/05126.9000.0026.9011,2700.08%
2018/02/2600.00226.6526.85-21,375-0.15%
2018/02/12126.35126.5026.6001,5230.00%
2018/02/08227.20227.7827.1001,5820.00%
2018/02/06126.30126.9527.1001,7500.00%
2018/01/2900.00228.8528.90-22,600-0.08%
2018/01/26129.40229.1529.00-12,641-0.04%
2018/01/19229.8000.0029.2022,6000.08%
2018/01/18529.50529.2929.4002,5240.00%
2018/01/1700.00229.4029.40-22,512-0.08%
2018/01/161029.851229.3329.35-22,491-0.08%
2018/01/152729.173129.1529.15-42,409-0.17%
2018/01/12228.2500.0028.2022,3580.08%
2018/01/09228.0500.0028.0522,3690.08%
2018/01/0800.002028.1028.10-202,378-0.84%
2018/01/0200.001027.9527.95-102,382-0.42%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章