瑞基 (4171)-元大-土城券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
30.70
漲跌
▼0.20
漲幅
-0.65%
成交量
427張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	31.20	0	0.00	30.90	0.1	162	0.03%
2024/04/12	0	31.95	0	0.00	31.40	0	162	0.02%
2024/04/11	1	32.10	0	0.00	32.10	1	164	0.61%
2024/04/09	0	32.50	0	0.00	32.55	0	198	0.02%
2024/04/08	0.1	32.75	0	0.00	32.60	0.1	198	0.03%
2024/03/22	0.1	33.70	0	0.00	33.70	0.1	293	0.02%
2024/03/12	0	0.00	4	36.00	35.70	-4	342	-1.17%
2024/03/06	0.2	37.15	0	0.00	36.65	0.2	497	0.03%
2024/03/04	0	37.50	0	0.00	37.55	0	537	0.00%
2024/02/29	0.1	38.10	0	0.00	38.05	0.1	581	0.01%
2024/02/27	0.1	38.10	0	0.00	38.10	0.1	581	0.01%
2024/02/26	0	38.50	0	0.00	38.95	0	584	0.00%
2024/02/23	0.1	38.50	0	0.00	37.90	0.1	582	0.01%
2024/02/22	0.1	38.70	0	0.00	38.45	0.1	582	0.02%
2024/02/21	0.1	38.75	0	0.00	38.75	0.1	583	0.02%
2024/02/16	0	38.80	0	0.00	39.30	0	581	0.00%
2024/02/05	0	38.03	0	0.00	37.30	0	576	0.00%
2024/02/01	0	38.45	0	0.00	38.45	0	574	0.00%
2024/01/03	3	41.38	4	40.94	39.35	-1	545	-0.18%
2023/12/29	0	0.00	6.3	39.30	39.45	-6.3	524	-1.19%
2023/12/26	0	0.00	2	39.18	39.55	-2	526	-0.38%
2023/12/25	1	39.45	2	39.25	38.75	-1	527	-0.19%
2023/12/19	2	44.35	2	43.65	42.25	0	480	0.00%
2023/12/12	0	0.00	5	38.66	38.55	-5	446	-1.12%
2023/12/07	0	0.00	1	42.35	41.60	-1	437	-0.23%
2023/12/06	0	42.60	0	0.00	42.80	0	425	0.00%
2023/12/05	1	41.45	0	0.00	41.55	1	405	0.25%
2023/12/04	7	45.27	2	45.43	45.75	5	346	1.44%
2023/11/29	1	39.30	0	0.00	40.10	1	256	0.39%
2023/11/28	2	36.80	0	0.00	37.05	2	233	0.86%
2023/11/20	0	33.70	0	0.00	33.55	0	188	0.00%
2023/11/03	0	0.00	8	34.01	33.95	-8	202	-3.95%
2023/11/01	8	33.14	0	0.00	32.85	8	199	4.00%
2023/10/31	0	0.00	1	33.40	33.55	-1	201	-0.50%
2023/10/16	0	32.50	0	0.00	32.20	0	235	0.00%
2023/10/05	0	0.00	6	33.05	33.25	-6	241	-2.49%
2023/09/26	0	35.65	0	0.00	35.65	0	235	0.00%
2023/08/18	1	36.55	0	0.00	36.55	1	194	0.51%
2023/08/17	1	36.95	0	0.00	37.25	1	194	0.51%
2023/08/09	1	38.15	0	0.00	38.25	1	191	0.52%
2023/07/28	1	40.85	0	0.00	40.90	1	195	0.51%
2023/07/24	1	48.85	0	0.00	49.05	1	174	0.57%
2023/07/14	0	0.00	1	50.40	50.20	-1	184	-0.54%
2023/07/11	0	51.30	0	0.00	51.20	0	187	0.01%
2023/06/19	0	0.00	1	51.10	51.30	-1	232	-0.43%
2023/06/05	0	0.00	4	52.80	52.70	-4	257	-1.55%
2023/05/31	0	0.00	7	53.23	53.40	-7	274	-2.55%
2023/05/18	0	0.00	1	52.20	52.00	-1	306	-0.33%
2023/05/17	0	0.00	1	52.00	52.10	-1	312	-0.32%
2023/05/15	1	51.60	0	0.00	51.20	1	321	0.31%
2023/05/11	2	54.00	0	0.00	52.80	2	333	0.60%
2023/05/10	0.3	56.00	0	0.00	56.10	0.3	330	0.09%
2023/05/08	0.4	57.63	0	0.00	57.50	0.4	346	0.12%
2023/05/04	0.1	58.50	0	0.00	58.80	0.1	379	0.03%
2023/04/26	0.1	56.20	0	0.00	56.90	0.1	442	0.02%
2023/04/25	0.3	57.73	0	0.00	57.10	0.3	450	0.07%
2023/04/24	0.1	58.50	0	0.00	58.20	0.1	465	0.02%
2023/04/21	0.1	58.40	0	0.00	58.00	0.1	492	0.02%
2023/04/11	0	0.00	0.1	59.60	59.60	-0.1	1,459	-0.01%
2023/03/27	0	60.70	0.1	61.00	61.50	-0.1	1,519	-0.01%
2023/03/23	0	0.00	0.1	59.00	59.80	-0.1	1,511	-0.01%
2023/03/20	0	0.00	0.1	56.50	56.70	-0.1	1,538	-0.01%
2023/03/14	0.1	57.20	0	0.00	56.70	0.1	1,657	0.01%
2023/03/10	0	0.00	0.1	60.80	59.20	-0.1	1,661	-0.01%
2023/03/02	0	0.00	0.1	62.00	62.10	-0.1	1,646	0.00%
2023/02/23	0	0.00	0.1	61.50	61.70	-0.1	1,643	0.00%
2023/02/03	1	64.00	1	64.30	63.10	0	1,627	0.00%
2023/02/02	0	0.00	1	64.00	64.00	-1	1,617	-0.06%
2023/02/01	1	62.00	0	0.00	62.40	1	1,597	0.06%
2023/01/31	0	0.00	21	61.45	61.80	-21	1,586	-1.32%
2023/01/30	6	58.47	0	0.00	58.40	6	1,562	0.38%
2023/01/13	3	58.50	0	0.00	58.10	3	1,544	0.19%
2023/01/12	6	58.97	1	60.20	58.80	5	1,539	0.32%
2023/01/10	6	62.68	1	65.40	62.80	5	1,508	0.33%
2023/01/09	8	63.79	2	63.10	63.50	6	1,504	0.40%
2023/01/06	2	66.10	1	68.50	65.10	1	1,482	0.07%
2023/01/05	3	68.23	2	68.80	68.60	1	1,440	0.07%
2023/01/03	4	67.83	5	68.74	70.90	-1	1,279	-0.08%
2022/12/30	2	59.45	6.1	63.98	66.00	-4.1	979	-0.42%
2022/12/29	7	58.20	16	58.09	60.00	-9	678	-1.33%
2022/12/28	3	54.93	0	0.00	54.60	3	596	0.50%
2022/12/27	3	56.20	0	0.00	56.50	3	596	0.50%
2022/12/26	0	0.00	2	57.70	57.60	-2	591	-0.34%
2022/12/23	1	55.70	2	57.05	56.10	-1	578	-0.17%
2022/12/22	0	0.00	3	54.40	55.50	-3	568	-0.53%
2022/12/21	3	53.60	0	0.00	53.70	3	578	0.52%
2022/12/20	1	55.80	0	0.00	54.50	1	587	0.17%
2022/12/14	1	56.70	0	0.00	57.70	1	621	0.16%
2022/12/13	0	0.00	3.3	58.76	57.80	-3.3	615	-0.53%
2022/12/12	0.1	54.90	0	0.00	54.80	0.1	605	0.01%
2022/12/09	0.1	56.00	0	0.00	56.10	0.1	611	0.02%
2022/12/08	0.1	57.80	0	0.00	58.00	0.1	608	0.01%
2022/12/07	2.1	60.39	2	60.20	59.60	0.1	605	0.01%
2022/11/29	2	51.00	0	0.00	51.00	2	650	0.31%
2022/11/18	7	55.17	0	0.00	54.10	7	841	0.83%
2022/11/16	1	53.00	0	0.00	53.10	1	859	0.12%
2022/11/07	0	0.00	0	51.80	52.10	0	978	0.00%
2022/11/02	0	0.00	1	51.90	51.90	-1	988	-0.10%
2022/10/31	0	0.00	0.1	51.00	50.80	-0.1	1,010	-0.01%
2022/10/26	0	0.00	2	49.00	48.65	-2	1,038	-0.19%
2022/10/25	2	48.60	0	0.00	48.10	2	1,042	0.19%
2022/10/18	0	0.00	1	53.10	52.60	-1	1,049	-0.10%
2022/10/17	1	52.00	0	0.00	51.30	1	1,053	0.09%
2022/09/29	0	0.00	0.1	53.60	53.60	-0.1	1,142	-0.01%
2022/09/28	1	52.30	0	0.00	51.70	1	1,148	0.09%
2022/09/23	1	58.50	0	0.00	58.00	1	1,166	0.09%
2022/09/22	2	61.25	0	0.00	60.70	2	1,184	0.17%
2022/09/19	0	0.00	1	67.30	65.80	-1	1,243	-0.08%
2022/09/16	0	0.00	1	69.20	68.60	-1	1,254	-0.08%
2022/09/15	1	71.40	1	71.60	71.10	0	1,295	0.00%
2022/09/14	2	72.45	0	0.00	71.80	2	1,321	0.15%
2022/09/12	2	82.75	2	82.95	83.10	0	1,365	0.00%
2022/09/08	1	90.80	2	90.35	91.60	-1	1,348	-0.07%
2022/09/07	1	87.10	1	85.60	87.80	0	1,364	0.00%
2022/09/06	4	87.40	3	89.33	86.30	1	1,392	0.07%
2022/09/05	3	90.70	3	93.87	90.00	0	1,403	0.00%
2022/09/02	2	92.60	1	92.00	92.90	1	1,410	0.07%
2022/09/01	0	0.00	1	92.50	90.10	-1	1,405	-0.07%
2022/08/31	0	0.00	0.3	90.60	91.10	-0.3	1,455	-0.02%
2022/08/30	0.3	86.60	0	0.00	87.90	0.3	1,401	0.02%
2022/08/25	0	0.00	1	87.80	88.20	-1	1,402	-0.07%
2022/08/24	1	86.20	0	0.00	86.40	1	1,388	0.07%
2022/08/23	1	82.30	0	0.00	83.70	1	1,384	0.07%
2022/08/22	0	84.90	0	0.00	83.20	0	1,404	0.00%
2022/08/19	1	82.60	0	0.00	84.70	1	1,427	0.07%
2022/08/18	1	82.70	0	0.00	82.80	1	1,466	0.07%
2022/08/09	0	0.00	1.1	71.09	71.30	-1.1	2,115	-0.05%
2022/08/08	1	70.50	0	0.00	69.90	1	2,186	0.05%
2022/08/05	2	74.30	0	0.00	74.00	2	2,315	0.09%
2022/08/03	0.6	75.00	0	0.00	74.00	0.6	2,956	0.02%
2022/08/02	0	0.00	0.6	75.99	75.50	-0.6	3,217	-0.02%
2022/07/15	1	79.00	1	79.70	79.20	0	10,314	0.00%
2022/07/13	0	0.00	2	81.60	81.20	-2	11,078	-0.02%
2022/07/11	4	80.50	0	0.00	80.50	4	11,551	0.03%
2022/07/08	1	89.20	0	0.00	89.40	1	11,648	0.01%
2022/07/06	1	85.70	0	0.00	84.20	1	12,096	0.01%
2022/07/05	1	87.60	1	86.20	87.60	0	12,231	0.00%
2022/07/01	1	85.30	2	86.85	84.20	-1	12,554	-0.01%
2022/06/30	1	94.00	0	0.00	87.40	1	12,584	0.01%
2022/06/29	1	93.90	1	94.50	93.50	0	12,594	0.00%
2022/06/27	1	95.00	0	0.00	95.00	1	12,571	0.01%
2022/06/24	2	94.60	2	91.90	94.60	0	12,544	0.00%
2022/06/23	3	93.63	3	93.50	92.60	0	12,539	0.00%
2022/06/22	3	91.20	3	94.50	91.20	0	12,490	0.00%
2022/06/20	3	90.40	3	97.20	90.40	0	12,421	0.00%
2022/06/17	1	94.30	1	95.30	97.20	0	12,385	0.00%
2022/06/16	2	93.00	2	98.30	93.00	0	12,350	0.00%
2022/06/15	1	98.00	1	99.00	97.70	0	12,318	0.00%
2022/06/06	0	0.00	1	111.00	108.50	-1	12,131	-0.01%
2022/06/02	1	112.00	0	0.00	110.50	1	12,118	0.01%
2022/06/01	1	112.00	1	113.50	112.00	0	12,101	0.00%
2022/05/31	2	113.00	2	113.75	113.00	0	12,098	0.00%
2022/05/30	4	115.50	4	112.38	115.50	0	12,083	0.00%
2022/05/27	3	114.00	3	110.50	114.00	0	12,057	0.00%
2022/05/25	1	112.50	1	113.50	112.50	0	11,955	0.00%
2022/05/24	2	113.00	2	117.00	113.00	0	11,920	0.00%
2022/05/23	4	113.25	4	110.88	118.50	0	11,840	0.00%
2022/05/20	2	119.00	2	116.00	119.00	0	11,684	0.00%
2022/05/19	10	117.00	10	125.45	117.00	0	11,598	0.00%
2022/05/18	9	125.00	9	120.61	125.00	0	11,428	0.00%
2022/05/17	1	120.50	1	125.00	120.50	0	11,318	0.00%
2022/05/16	5	126.70	5	125.50	126.50	0	11,290	0.00%
2022/05/13	6	128.00	6	124.17	128.00	0	11,232	0.00%
2022/05/11	4	128.38	4	127.00	130.50	0	10,977	0.00%
2022/05/10	16	134.16	22	131.43	128.00	-6	10,515	-0.06%
2022/05/09	26	141.12	19.1	141.75	141.50	6.9	10,260	0.07%
2022/05/06	10	149.40	14.1	148.73	140.50	-4.1	9,901	-0.04%
2022/05/05	20	154.60	24.2	153.05	148.50	-4.2	9,335	-0.04%
2022/05/04	15	155.80	22	153.50	154.50	-7	8,990	-0.08%
2022/05/03	20	165.35	28.1	166.96	160.00	-8.1	8,372	-0.10%
2022/04/29	26	172.71	12	171.54	169.00	14	7,999	0.18%
2022/04/28	70.2	183.89	68	181.21	172.00	2.2	7,616	0.03%
2022/04/27	19	167.24	26	161.65	175.00	-7	6,519	-0.11%
2022/04/26	17	159.21	24	158.21	159.50	-7	5,996	-0.12%
2022/04/25	41	167.26	39	170.26	156.50	2	5,529	0.04%
2022/04/22	37.1	165.76	43	164.84	164.00	-5.9	4,905	-0.12%
2022/04/21	39	162.17	26	163.62	160.00	13	4,577	0.28%
2022/04/20	5	160.60	4	164.63	165.50	1	3,699	0.03%
2022/04/19	39.1	152.72	36.4	154.92	150.50	2.7	3,365	0.08%
2022/04/18	26	152.69	30.1	155.59	157.50	-4.1	2,945	-0.14%
2022/04/15	22.2	138.54	24	137.67	143.50	-1.8	2,866	-0.06%
2022/04/14	0	0.00	3	123.27	130.50	-3	2,496	-0.12%
2022/04/13	3.1	119.11	0	0.00	119.00	3.1	2,377	0.13%
2022/04/12	8	127.56	9	126.72	127.00	-1	2,256	-0.04%
2022/04/11	2	122.50	4	121.50	125.50	-2	1,918	-0.10%
2022/04/08	10	115.30	9	115.44	114.50	1	1,777	0.06%
2022/04/07	4	114.50	8	107.19	116.50	-4	1,547	-0.26%
2022/04/06	7	106.00	2	105.00	106.00	5	1,427	0.35%
2022/04/01	3	102.50	1	102.00	99.60	2	1,368	0.15%
2022/03/31	3	97.97	4	96.90	99.40	-1	1,324	-0.08%
2022/03/30	0	0.00	1	93.30	93.10	-1	1,291	-0.08%
2022/03/25	0	0.00	2	90.00	89.90	-2	1,263	-0.16%
2022/03/21	0	0.00	1	86.00	87.10	-1	1,258	-0.08%
2022/03/18	0	0.00	1	85.42	85.20	-1	1,259	-0.08%
2022/03/17	1	85.30	0	0.00	85.00	1	1,258	0.08%
2022/03/15	1	84.80	0	0.00	83.00	1	1,262	0.08%
2022/03/11	8	82.68	2	83.26	82.60	6	1,255	0.48%
2022/03/10	1	90.70	0	0.00	91.70	1	1,228	0.08%
2022/03/08	2	86.40	0	0.00	85.10	2	1,228	0.16%
2022/03/07	0	0.00	2	86.20	86.80	-2	1,242	-0.16%
2022/03/03	0	0.00	3	95.80	94.60	-3	1,290	-0.23%
2022/03/02	0	0.00	3	95.00	95.40	-3	1,311	-0.23%
2022/03/01	5	93.70	0	0.00	94.00	5	1,300	0.38%
2022/02/24	1	91.00	1	93.50	91.00	0	1,298	0.00%
2022/02/23	2	95.85	0	0.00	95.70	2	1,285	0.16%
2022/02/18	0	0.00	6	100.15	99.70	-6	1,267	-0.47%
2022/02/17	5	96.30	0	0.00	99.30	5	1,274	0.39%
2022/02/16	2	97.50	1	96.10	97.30	1	1,265	0.08%
2022/02/15	2	96.55	0	98.10	96.00	2	1,255	0.16%
2022/02/14	0	0.00	0	99.30	98.30	0	1,232	0.00%
2022/02/11	5	107.49	4	105.25	102.50	1	1,227	0.08%
2022/02/10	1	98.00	2	102.25	104.50	-1	1,171	-0.09%
2022/02/09	1	92.80	4	92.43	95.10	-3	1,141	-0.26%
2022/02/08	4	92.10	6	93.23	92.50	-2	1,128	-0.18%
2022/01/26	0	0.00	2	97.30	96.10	-2	1,114	-0.18%
2022/01/25	8	103.50	1	105.00	102.50	7	1,079	0.65%
2022/01/24	1	112.00	0	112.00	110.00	1	1,052	0.09%
2022/01/21	4	108.88	3	107.00	106.00	1	1,004	0.10%
2022/01/20	1	104.00	5	107.50	104.00	-4	953	-0.42%
2022/01/19	11	116.00	14	117.89	115.50	-3	904	-0.33%
2022/01/18	1	110.00	4	114.38	119.50	-3	848	-0.35%
2022/01/17	5	114.50	2	113.50	114.50	3	805	0.37%
2022/01/14	13	112.12	13	111.81	112.00	0	734	0.00%
2022/01/13	3	107.33	4.3	103.64	111.50	-1.3	583	-0.22%
2022/01/12	4	101.50	1	100.50	101.50	3	539	0.56%
2022/01/11	2.1	99.52	2	97.55	99.90	0.1	537	0.02%
2022/01/10	0.1	107.50	2.1	106.48	106.50	-2	525	-0.38%
2022/01/07	0.1	100.00	2	99.90	101.00	-1.9	493	-0.38%
2022/01/06	0	0.00	0.2	94.80	95.20	-0.2	459	-0.04%
2022/01/04	0.2	93.69	0.2	93.00	94.10	0	440	0.00%
2022/01/03	0.2	91.52	0	0.00	92.10	0.2	427	0.05%
2021/12/30	0	0.00	2	90.40	90.80	-2	424	-0.47%
2021/12/27	2	86.60	0	0.00	86.00	2	446	0.45%
2021/12/22	0	0.00	0.1	86.80	86.10	-0.1	467	-0.01%
2021/12/21	0	0.00	0	87.40	86.80	0	466	0.00%
2021/12/17	0	0.00	1	87.80	89.40	-1	465	-0.21%
2021/12/10	0	0.00	1	90.10	89.20	-1	451	-0.22%
2021/12/08	2	90.10	0	0.00	89.70	2	452	0.44%
2021/12/02	1	92.50	4	93.00	91.80	-3	578	-0.52%
2021/12/01	13	93.66	5	94.96	93.10	8	573	1.39%
2021/11/29	0	0.00	20	97.90	98.00	-20	538	-3.72%
2021/11/26	20	89.10	1	89.00	89.10	19	500	3.79%
2021/11/24	0	0.00	5	84.70	85.20	-5	476	-1.05%
2021/11/22	0	0.00	2	85.20	85.70	-2	475	-0.42%
2021/11/19	2	83.40	0	0.00	83.30	2	470	0.42%
2021/11/18	9	84.33	0	0.00	83.90	9	472	1.90%
2021/11/17	10	84.19	0	0.00	87.10	10	463	2.16%
2021/11/16	2	82.10	0	0.00	81.70	2	450	0.44%
2021/11/03	0	0.00	1	81.90	82.50	-1	496	-0.20%
2021/10/28	1	78.80	0	0.00	78.90	1	494	0.20%
2021/10/04	1	89.14	0	0.00	88.60	1	532	0.19%
2021/09/29	5	101.00	1	106.00	103.00	4	527	0.76%
2021/09/28	0	110.50	0	0.00	108.00	0	519	0.01%
2021/09/16	0	0.00	1	112.00	112.00	-1	587	-0.17%
2021/09/15	1	109.50	0	0.00	109.50	1	591	0.17%
2021/09/14	1	111.00	0	0.00	111.00	1	601	0.17%
2021/09/10	0	0.00	1	120.00	120.00	-1	613	-0.16%
2021/09/09	3	120.83	1	122.50	119.50	2	616	0.32%
2021/09/08	2	131.48	0	0.00	128.00	2	597	0.34%
2021/09/07	1	120.50	2	118.00	122.00	-1	537	-0.19%
2021/09/06	2	112.00	0	0.00	111.00	2	540	0.37%
2021/08/31	0	0.00	1	111.50	112.50	-1	685	-0.15%
2021/08/26	1	109.50	0	0.00	108.00	1	746	0.13%
2021/08/25	1	109.50	0	0.00	109.00	1	756	0.13%
2021/08/24	5	110.00	0	0.00	109.50	5	775	0.64%
2021/08/18	0	0.00	1	112.50	113.00	-1	819	-0.12%
2021/08/17	1	122.50	0	0.00	121.00	1	831	0.12%
2021/08/06	0	0.00	4	123.50	124.00	-4	1,208	-0.33%
2021/08/05	3	123.00	0	0.00	122.00	3	1,213	0.25%
2021/07/26	1	121.00	0	0.00	121.00	1	1,273	0.08%
2021/07/14	0	0.00	1	124.00	130.50	-1	1,266	-0.08%
2021/07/09	0	0.00	1	139.00	136.50	-1	1,244	-0.08%
2021/07/07	2	136.25	0	0.00	135.00	2	1,253	0.16%
2021/07/05	0	0.00	1	142.00	139.00	-1	1,269	-0.08%
2021/06/23	1	133.50	0	0.00	133.50	1	1,221	0.08%
2021/06/21	0	0.00	10	130.50	130.50	-10	1,225	-0.82%
2021/06/15	0	0.00	7	141.50	138.50	-7	1,261	-0.55%
2021/06/11	0	0.00	1	153.50	146.50	-1	1,240	-0.08%
2021/06/10	1	150.50	1	151.50	150.50	0	1,222	0.00%
2021/06/09	1	146.00	0	0.00	152.00	1	1,193	0.08%
2021/06/08	9	152.67	8	156.00	151.50	1	1,150	0.09%
2021/06/04	2	154.00	0	0.00	142.00	2	1,102	0.18%
2021/06/01	0	0.00	1	135.50	145.00	-1	1,057	-0.09%
2021/05/31	7	158.29	1	147.50	147.00	6	1,039	0.58%
2021/05/28	1	162.50	0	0.00	162.50	1	1,027	0.10%
2021/05/19	0	0.00	1	170.50	159.00	-1	947	-0.11%
2021/05/18	6	168.92	7	163.00	169.00	-1	817	-0.12%
2021/05/14	5	140.00	0	0.00	140.00	5	718	0.70%
2021/04/21	1	121.50	0	0.00	119.00	1	854	0.12%
2021/03/22	5	121.00	0	0.00	118.50	5	838	0.60%
2021/03/03	0	0.00	1	125.00	123.00	-1	908	-0.11%
2021/02/02	1	141.00	0	0.00	140.00	1	926	0.11%
2021/02/01	3	146.50	3	152.33	145.50	0	920	0.00%
2021/01/28	5	162.00	5	153.20	154.00	0	863	0.00%
2021/01/27	6	146.00	4	149.25	150.00	2	799	0.25%
2021/01/26	2	138.50	0	0.00	138.50	2	755	0.26%
2021/01/20	0	0.00	1	135.50	130.50	-1	707	-0.14%
2021/01/14	1	123.00	0	0.00	123.00	1	665	0.15%
2020/12/28	1	133.50	0	0.00	130.50	1	679	0.15%
2020/12/25	0	0.00	3	136.00	136.50	-3	674	-0.44%
2020/12/10	1	146.00	0	0.00	146.00	1	752	0.13%
2020/11/27	0	0.00	2	164.25	167.00	-2	739	-0.27%
2020/11/18	0	0.00	2	151.00	151.00	-2	692	-0.29%
2020/11/16	0	0.00	1	142.50	144.00	-1	685	-0.15%
2020/11/12	1	134.00	0	0.00	134.00	1	694	0.14%
2020/11/09	2	145.50	0	0.00	152.50	2	665	0.30%
2020/10/27	2	147.00	0	0.00	152.50	2	892	0.22%
2020/10/22	1	159.00	0	0.00	157.00	1	946	0.11%
2020/10/21	0	0.00	2	164.00	164.00	-2	964	-0.21%
2020/10/19	1	153.50	0	0.00	151.50	1	1,019	0.10%
2020/10/13	1	145.00	0	0.00	147.00	1	1,043	0.10%
2020/10/12	3	164.33	0	0.00	161.00	3	1,034	0.29%
2020/09/18	0	0.00	2	219.00	219.00	-2	1,181	-0.17%
2020/08/21	0	0.00	1	208.50	213.00	-1	1,211	-0.08%
2020/08/18	0	0.00	0.1	202.50	202.50	-0.1	1,185	-0.01%
2020/08/11	2	194.50	2	214.25	192.50	0	1,289	0.00%
2020/07/31	1	236.50	0	0.00	229.00	1	1,180	0.08%
2020/07/24	4	324.00	1	327.00	320.50	3	1,091	0.27%
2020/07/23	2	336.25	6	335.92	337.00	-4	1,066	-0.37%
2020/07/22	1	315.50	0	0.00	306.50	1	1,038	0.10%
2020/07/17	0	0.00	1	309.50	310.00	-1	1,044	-0.10%
2020/07/16	4	330.00	4	335.13	330.00	0	1,042	0.00%
2020/07/15	2	325.25	1	314.00	329.50	1	1,034	0.10%
2020/07/14	5	322.00	0	0.00	322.00	5	1,028	0.49%
2020/07/13	2	309.00	2	304.50	309.00	0	1,023	0.00%
2020/07/09	4	309.00	5	314.40	309.00	-1	1,062	-0.09%
2020/07/08	1	333.50	0	0.00	326.50	1	1,062	0.09%
2020/07/06	2	359.00	1	366.50	355.00	1	1,077	0.09%
2020/07/03	5	386.50	1	398.00	385.00	4	1,054	0.38%
2020/07/02	8	401.38	9	406.94	400.00	-1	1,043	-0.10%
2020/07/01	0.1	400.50	0	0.00	400.00	0.1	1,031	0.01%
2020/06/30	6	384.67	1	389.00	388.00	5	1,027	0.49%
2020/06/24	3	381.50	3	392.17	381.50	0	1,010	0.00%
2020/06/23	1	394.00	2	392.50	395.00	-1	1,014	-0.10%
2020/06/22	1	383.00	1	400.50	383.00	0	1,012	0.00%
2020/06/19	3	412.00	2	407.50	399.00	1	1,011	0.10%
2020/06/18	1	430.00	1	402.50	416.50	0	998	0.00%
2020/06/17	3	398.00	3	401.33	398.00	0	973	0.00%
2020/06/16	2	401.00	2	404.75	401.00	0	965	0.00%
2020/06/15	0	0.00	1	411.00	405.00	-1	969	-0.10%
2020/06/12	2	397.50	2	401.25	397.50	0	966	0.00%
2020/06/11	1	399.50	1	409.50	399.50	0	964	0.00%
2020/06/10	1	406.00	0	0.00	402.00	1	955	0.10%
2020/06/09	1	380.50	1	385.50	380.50	0	939	0.00%
2020/05/19	6	271.50	6	302.25	271.50	0	1,185	0.00%
2020/05/18	1	278.00	1	292.00	301.50	0	1,108	0.00%
2020/04/27	0	0.00	2	178.50	193.00	-2	940	-0.21%
2020/04/24	1	178.00	2	171.50	178.00	-1	918	-0.11%
2020/04/22	2	143.50	0	0.00	147.50	2	885	0.23%
2020/04/20	0	0.00	1	122.50	122.50	-1	857	-0.12%
2020/04/14	1	106.50	0	0.00	111.50	1	769	0.13%
2020/04/10	0	0.00	1	99.70	99.10	-1	729	-0.14%
2020/03/31	1	77.90	0	0.00	77.80	1	648	0.15%
2020/03/30	1	78.90	0	0.00	78.40	1	643	0.16%
2020/03/27	0	0.00	1	74.10	78.30	-1	641	-0.16%
2020/03/26	1	75.40	0	0.00	75.70	1	638	0.16%
2020/03/19	0	0.00	8	67.20	69.50	-8	620	-1.29%
2020/03/17	1	73.00	0	0.00	73.50	1	614	0.16%
2020/03/10	0	0.00	2	70.10	73.50	-2	607	-0.33%
2020/03/05	0	0.00	1	89.00	82.40	-1	573	-0.17%
2020/03/04	1	89.00	0	0.00	89.00	1	568	0.18%
2020/02/27	0	0.00	2	82.65	86.00	-2	525	-0.38%
2020/02/26	3	78.20	0	0.00	78.20	3	507	0.59%
2020/02/25	1	75.10	0	0.00	71.10	1	463	0.22%
2020/02/24	0	0.00	1	71.80	73.50	-1	433	-0.23%
2020/02/21	1	66.90	0	0.00	66.90	1	411	0.24%
2020/01/15	2	62.80	0	0.00	63.00	2	406	0.49%
2020/01/10	4	62.45	0	0.00	61.60	4	401	1.00%
2019/12/30	1	68.60	0	0.00	67.80	1	370	0.27%
2019/12/10	0	0.00	2	65.00	65.40	-2	292	-0.68%
2019/12/09	2	65.00	0	0.00	63.50	2	283	0.71%
2019/11/29	0	0.00	1	59.60	59.20	-1	232	-0.43%
2019/11/27	0	0.00	11	56.36	56.10	-11	196	-5.61%
2019/11/25	1	55.20	0	0.00	55.60	1	161	0.62%
2019/11/07	0	0.00	2	47.80	48.20	-2	97	-2.06%
2019/11/06	0	0.00	1	47.00	46.25	-1	87	-1.14%
2019/11/05	1	43.50	0	0.00	46.55	1	78	1.27%
2019/09/25	1	41.90	0	0.00	41.50	1	75	1.32%
2019/07/29	0	0.00	7	41.00	43.00	-7	75	-9.28%
2019/07/15	0	0.00	4	39.70	39.25	-4	60	-6.64%
2019/06/24	0	0.00	5	38.60	38.60	-5	66	-7.56%
2019/06/20	0	0.00	18	38.26	38.50	-18	69	-26.05%
2019/06/18	0	0.00	5	38.40	38.25	-5	70	-7.07%
2019/06/17	0	0.00	3	39.00	38.30	-3	71	-4.21%
2019/06/14	0	0.00	3	39.00	39.00	-3	71	-4.18%
2019/01/16	0	0.00	1	42.15	41.60	-1	226	-0.44%
2019/01/15	1	42.60	0	0.00	42.00	1	234	0.43%
2019/01/14	0	0.00	1	43.00	42.80	-1	241	-0.41%
2019/01/11	1	41.20	1	41.70	45.00	0	257	0.00%
2019/01/10	1	42.75	0	0.00	41.85	1	253	0.39%
2018/07/05	0	0.00	1	19.40	19.40	-1	22	-4.41%