高鋒 (4510)-元大-土城券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
60.7
漲跌
▼1.2
漲幅
-1.94%
成交量
47,229張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	41	61.78	31	62.37	60.70	10	22,195	0.05%
2025/02/26	73	62.13	69	63.01	61.90	4	21,502	0.02%
2025/02/25	239	63.53	227	62.26	61.90	12	20,656	0.06%	大買/大賣/
2025/02/24	18	57.94	27	58.21	59.90	-9	18,310	-0.05%
2025/02/21	14	52.26	29	52.64	54.50	-15	17,306	-0.09%
2025/02/20	7	50.24	4	51.01	49.55	3	16,703	0.02%
2025/02/19	9	51.29	4	50.25	50.40	5	16,556	0.03%
2025/02/18	5	50.26	12	50.64	50.20	-7	16,220	-0.04%
2025/02/17	19	50.22	11	50.30	49.50	8	15,687	0.05%
2025/02/14	7	48.33	24	48.80	49.15	-17	14,746	-0.12%
2025/02/13	2	46.45	3	46.37	45.30	-1	14,101	-0.01%
2025/02/12	17	46.56	17	47.26	45.80	0	14,008	0.00%
2025/02/11	3	44.33	3	44.73	43.90	0	13,819	0.00%
2025/02/10	0	0.00	1	42.55	42.00	-1	13,961	-0.01%
2025/02/07	1	43.85	5	43.41	43.50	-4	14,210	-0.03%
2025/02/06	2	44.08	2	44.23	43.50	0	14,226	0.00%
2025/02/05	5	43.35	6	41.40	43.85	-1	14,140	-0.01%
2025/01/17	2	42.05	0	0.00	41.90	2	14,701	0.01%
2025/01/16	1	43.30	1	44.00	44.00	0	14,784	0.00%
2025/01/15	1	41.60	1	41.45	41.65	0	14,863	0.00%
2025/01/14	0	42.10	0	0.00	42.30	0	15,219	0.00%
2025/01/13	2	41.50	6	41.71	42.15	-4	16,102	-0.02%
2025/01/10	2	44.15	13	44.28	43.20	-11	16,387	-0.07%
2025/01/09	4	45.63	7	45.36	44.25	-3	16,639	-0.02%
2025/01/08	2	47.63	3	47.35	47.30	-1	16,661	-0.01%
2025/01/07	18	49.32	5	49.62	47.60	13	16,748	0.08%
2025/01/06	7	48.89	2	48.88	49.50	5	16,601	0.03%
2025/01/03	15	49.96	13	48.91	48.90	2	16,535	0.01%
2025/01/02	10	49.07	7	48.75	48.60	3	16,312	0.02%
2024/12/31	1	48.00	2	48.85	48.85	-1	16,108	-0.01%
2024/12/30	16	47.95	15	47.72	47.00	1	16,025	0.01%
2024/12/27	1	48.35	1	47.35	47.35	0	15,952	0.00%
2024/12/26	17	49.12	7	50.59	48.60	10	15,897	0.06%
2024/12/25	18	49.61	22	49.45	50.60	-4	15,769	-0.03%
2024/12/24	12	48.35	15	47.68	47.50	-3	15,500	-0.02%
2024/12/23	25	49.23	23	49.03	49.00	2	15,615	0.01%
2024/12/20	43	49.75	62	50.85	48.25	-19	15,201	-0.12%
2024/12/19	4	47.97	8	48.36	48.40	-4	14,053	-0.03%
2024/12/18	11	47.93	5	47.40	47.25	6	14,135	0.04%
2024/12/17	22	48.09	24.1	48.32	48.45	-2.1	14,204	-0.01%
2024/12/16	3	45.05	4	44.58	45.20	-1	13,830	-0.01%
2024/12/13	7	45.44	1	46.50	43.70	6	14,182	0.04%
2024/12/12	24	46.26	21	46.52	46.10	3	14,643	0.02%
2024/12/11	18	44.41	12	45.32	45.95	6	15,208	0.04%
2024/12/10	3	43.43	2	43.53	42.90	1	15,446	0.01%
2024/12/09	11	44.55	11	43.75	43.65	0	15,798	0.00%
2024/12/06	11	46.38	11	45.35	45.50	0	16,023	0.00%
2024/12/05	7	46.61	1	47.25	44.70	6	16,625	0.04%
2024/12/04	7.1	47.06	5	46.81	47.05	2.1	17,685	0.01%
2024/12/03	23	47.34	12	48.50	47.00	11	19,178	0.06%
2024/12/02	34	48.12	29	47.25	46.85	5	19,403	0.03%
2024/11/29	20	47.24	20	47.47	47.85	0	19,288	0.00%
2024/11/28	33	50.94	20	53.12	47.10	13	19,093	0.07%
2024/11/27	0	0.00	13	50.52	52.30	-13	17,908	-0.07%
2024/11/26	2	47.40	2	45.95	47.60	0	17,728	0.00%
2024/11/25	0	0.00	1	42.65	43.30	-1	18,056	-0.01%
2024/11/22	3	40.97	5	40.94	42.30	-2	18,027	-0.01%
2024/11/20	1	40.10	0	0.00	40.05	1	17,931	0.01%
2024/11/19	2	40.53	1	41.00	41.30	1	17,918	0.01%
2024/11/18	1	40.55	0	0.00	39.95	1	17,913	0.01%
2024/11/13	6	43.44	10	42.99	42.40	-4	17,868	-0.02%
2024/11/11	2	44.20	1	45.20	43.05	1	17,759	0.01%
2024/11/08	0	45.05	0	0.00	44.50	0	17,749	0.00%
2024/11/07	11	46.05	18	46.14	46.35	-7	17,757	-0.04%
2024/11/06	20	44.63	16	43.63	43.30	4	18,771	0.02%
2024/11/04	1	40.10	2	40.10	40.10	-1	20,001	0.00%
2024/11/01	0	0.00	1	41.70	41.70	-1	21,380	0.00%
2024/10/30	2	41.53	2	41.75	41.65	0	21,710	0.00%
2024/10/29	4	42.05	1	41.05	42.30	3	21,828	0.01%
2024/10/28	4	44.24	4	44.38	41.25	0	21,996	0.00%
2024/10/25	3	46.03	8	45.99	45.50	-5	21,901	-0.02%
2024/10/24	11	46.30	4	46.45	45.90	7	21,755	0.03%
2024/10/22	1	46.40	8	46.56	46.50	-7	21,408	-0.03%
2024/10/21	5	48.27	1	47.90	47.50	4	21,291	0.02%
2024/10/18	17	47.50	13	47.70	47.70	4	20,905	0.02%
2024/10/17	7	44.48	10	45.49	46.20	-3	20,000	-0.01%
2024/10/16	4	41.73	3	42.02	42.00	1	19,662	0.01%
2024/10/15	10	39.82	2	39.75	39.65	8	19,383	0.04%
2024/10/14	3	39.18	3	38.87	38.70	0	19,290	0.00%
2024/10/11	1	39.70	4	38.50	37.80	-3	19,238	-0.02%
2024/10/08	0	0.00	9	42.10	42.10	-9	19,421	-0.05%
2024/10/04	1	43.40	5	42.40	43.85	-4	19,835	-0.02%
2024/09/30	1	46.50	5	46.06	46.00	-4	19,878	-0.02%
2024/09/26	3	48.23	4	47.84	47.30	-1	19,846	-0.01%
2024/09/25	5	49.20	3	49.72	48.15	2	19,634	0.01%
2024/09/24	0	0.00	1	45.85	46.40	-1	19,226	-0.01%
2024/09/23	4	47.55	3	46.67	46.40	1	19,071	0.01%
2024/09/20	13	50.74	13	49.88	49.50	0	18,920	0.00%
2024/09/19	8	50.11	5	49.54	50.60	3	18,604	0.02%
2024/09/18	3	50.27	3	50.40	49.10	0	18,313	0.00%
2024/09/16	20	51.33	23	50.22	50.00	-3	18,066	-0.02%
2024/09/13	62	51.12	51	49.26	49.30	11	17,482	0.06%
2024/09/12	29	49.87	25	50.48	51.40	4	16,855	0.02%
2024/09/11	6	49.12	5	46.70	46.75	1	15,938	0.01%
2024/09/10	5	49.58	13	48.79	47.30	-8	15,484	-0.05%
2024/09/09	2	50.50	11	50.80	51.00	-9	15,065	-0.06%
2024/09/06	25	52.38	11	52.48	52.00	14	14,771	0.09%
2024/09/05	87	55.66	94.2	56.34	52.00	-7.2	14,007	-0.05%
2024/09/04	68.2	55.44	64.2	55.70	53.50	4	12,840	0.03%
2024/09/03	55.2	53.09	63	53.94	55.30	-7.8	11,254	-0.07%
2024/09/02	18	50.31	16	49.62	50.30	2	10,816	0.02%
2024/08/30	35	51.53	37	50.47	49.00	-2	10,409	-0.02%
2024/08/29	58	54.09	43	54.14	52.90	15	9,975	0.15%
2024/08/28	2	51.80	4.3	52.02	53.20	-2.3	8,630	-0.03%
2024/08/27	10.3	45.16	18.5	45.94	48.40	-8.3	8,326	-0.10%
2024/08/23	0.5	40.55	0	0.00	41.10	0.5	7,545	0.01%
2024/08/22	2	39.50	0	0.00	39.90	2	7,521	0.03%
2024/08/21	2	39.15	0	0.00	38.50	2	7,499	0.03%
2024/08/19	1	41.65	1	41.65	40.90	0	7,453	0.00%
2024/08/16	3	42.00	1	41.15	41.15	2	7,436	0.03%
2024/08/15	3	40.67	0	40.15	40.90	3	7,411	0.04%
2024/08/14	2	39.60	0	38.55	38.65	2	7,358	0.03%
2024/08/13	1	38.40	0	38.60	38.50	1	7,335	0.01%
2024/08/12	2	37.85	2	37.35	37.65	0	7,312	0.00%
2024/08/09	0	0.00	4.4	40.06	38.35	-4.4	7,256	-0.06%
2024/08/08	22.4	42.96	29	43.13	42.55	-6.7	7,135	-0.09%
2024/08/07	12	39.94	10.3	40.25	41.60	1.7	5,836	0.03%
2024/08/06	15.3	36.35	22	36.13	37.85	-6.7	5,161	-0.13%
2024/08/05	38	37.57	13.3	38.50	34.45	24.7	4,289	0.58%
2024/08/02	12.3	35.75	9	36.96	38.25	3.3	2,874	0.12%
2024/08/01	0	0.00	5	34.53	34.80	-5	2,517	-0.20%
2024/07/31	5	30.40	7	31.35	31.65	-2	2,339	-0.09%
2024/07/30	0	0.00	10	27.00	28.80	-10	2,053	-0.49%
2024/07/26	0	0.00	0	28.60	30.00	0	2,003	0.00%
2024/07/22	1	29.30	23	28.61	28.80	-22	1,991	-1.10%
2024/07/19	0	0.00	0	30.40	30.50	0	1,966	0.00%
2024/07/18	1	31.00	1	31.50	30.85	0	1,971	0.00%
2024/07/17	12	31.39	0	0.00	31.55	12	1,958	0.61%
2024/07/16	1	30.15	8	30.15	30.55	-7	1,937	-0.36%
2024/07/15	2	30.48	1	32.00	32.00	1	1,915	0.05%
2024/07/12	3	30.45	10	28.85	29.60	-7	1,872	-0.37%
2024/07/11	12	29.91	9	29.35	29.55	3	1,777	0.17%
2024/07/10	23	27.76	1	28.15	28.60	22	1,648	1.33%
2024/07/09	15	24.89	5	25.05	26.00	10	1,435	0.70%
2024/07/08	2	23.65	0	0.00	23.65	2	942	0.21%
2024/07/05	0	0.00	2	21.50	21.50	-2	897	-0.22%
2024/07/04	0	0.00	1	19.50	19.55	-1	849	-0.12%
2024/07/03	5	17.70	1	17.75	17.80	4	735	0.54%
2024/06/20	1	16.50	0	0.00	16.45	1	788	0.13%
2024/06/07	0	0.00	6	17.90	17.70	-6	763	-0.79%
2024/06/04	1	16.95	0	0.00	16.80	1	729	0.14%
2024/05/17	0	0.00	1	16.35	16.40	-1	716	-0.14%
2024/05/16	0	0.00	2	16.25	16.30	-2	718	-0.28%
2024/05/07	1	17.35	0	0.00	17.05	1	698	0.14%
2024/04/29	0.1	17.75	0	0.00	17.75	0.1	671	0.01%
2024/04/25	1	18.00	0	0.00	17.80	1	648	0.15%
2024/04/11	3	17.30	0	0.00	17.25	3	520	0.58%
2024/04/10	3	17.65	0	0.00	17.60	3	515	0.58%
2024/04/08	0	0.00	1	17.95	18.00	-1	471	-0.21%
2024/03/29	1	17.35	0	0.00	17.35	1	349	0.29%
2024/03/28	0	0.00	1	17.30	17.80	-1	334	-0.30%
2024/03/27	0	0.00	5	17.35	17.35	-5	249	-2.00%
2024/03/26	5	15.75	0	0.00	15.80	5	219	2.28%
2024/03/18	0	0.00	2	15.45	15.65	-2	201	-0.99%
2024/03/08	0	15.55	0	0.00	15.25	0	223	0.00%
2024/03/04	0	16.30	0	0.00	15.95	0	226	0.00%