淳紳 (4529)-元大-土城券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
13.75
漲跌
▼0.05
漲幅
-0.36%
成交量
58張
產業
上櫃其他類股0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	11.50	0	0.00	11.60	10	1,039	0.96%
2024/04/03	0	0.00	0.4	12.50	12.50	-0.4	1,061	-0.04%
2024/03/22	0.4	15.53	0	0.00	15.40	0.4	1,014	0.04%
2024/03/20	0	0.00	0.2	12.93	13.05	-0.2	980	-0.02%
2024/03/12	1	13.85	0	0.00	13.85	1	949	0.11%
2024/03/05	0	0.00	1	15.50	15.00	-1	896	-0.11%
2024/02/27	1	16.40	0	0.00	16.00	1	862	0.12%
2024/02/19	0	0.00	5	17.50	17.50	-5	755	-0.66%
2024/02/15	2	14.40	0	0.00	14.50	2	706	0.28%
2024/02/05	8	15.35	0	0.00	15.10	8	681	1.17%
2024/01/31	0.3	18.98	11	19.01	19.00	-10.7	578	-1.85%
2024/01/30	0	0.00	10	17.50	17.90	-10	529	-1.89%
2024/01/25	12	14.90	0	0.00	14.80	12	457	2.63%
2024/01/19	1	14.65	0	0.00	15.00	1	442	0.23%
2024/01/17	0	0.00	20	15.20	15.40	-20	383	-5.22%
2023/12/11	0	0.00	1	9.61	9.67	-1	168	-0.59%
2023/12/07	0	0.00	0.2	9.65	9.62	-0.2	187	-0.12%
2023/11/29	0.2	9.62	0	0.00	9.61	0.2	221	0.10%
2023/11/07	0.5	9.68	0	0.00	9.51	0.5	207	0.24%
2023/09/18	3	10.10	0	0.00	9.84	3	135	2.22%
2023/09/15	0.5	10.15	0	0.00	10.00	0.5	135	0.37%
2023/09/07	2	8.66	0	0.00	8.52	2	77	2.59%
2023/09/04	2	8.58	0	0.00	8.55	2	82	2.43%
2023/08/21	3	8.58	0	0.00	8.52	3	85	3.50%
2023/07/14	0	0.00	2	9.61	9.65	-2	114	-1.75%
2023/07/04	0	9.99	0	0.00	9.70	0	118	0.00%
2023/04/07	1	10.05	0	0.00	10.00	1	198	0.50%
2023/03/10	2	10.10	0	0.00	10.20	2	183	1.09%
2023/02/09	0	0.00	2	10.55	10.65	-2	110	-1.80%
2023/02/08	2	11.00	0	0.00	11.00	2	93	2.14%
2022/10/21	3	8.78	0	0.00	8.68	3	234	1.28%
2022/08/11	0	0.00	7	12.46	11.55	-7	797	-0.88%
2022/08/10	7	11.96	0	0.00	12.00	7	771	0.91%
2022/06/30	0	0.00	18	11.70	11.60	-18	743	-2.42%
2022/06/14	3	13.10	0	0.00	13.10	3	705	0.43%
2022/06/13	10	13.68	0	0.00	13.40	10	700	1.43%
2022/06/10	5	13.50	10	14.10	13.45	-5	688	-0.73%
2022/06/01	0	0.00	20	14.15	13.95	-20	648	-3.09%
2022/05/26	0	0.00	15	14.10	13.80	-15	548	-2.73%
2022/05/24	35	13.10	0	0.00	12.30	35	443	7.90%
2022/05/10	1	10.60	0	0.00	10.65	1	301	0.33%
2022/05/04	2	10.70	0	0.00	10.35	2	344	0.58%
2022/04/28	0	0.00	1	11.75	11.65	-1	353	-0.28%
2022/04/27	0	0.00	1	11.05	11.20	-1	360	-0.28%
2022/04/26	0	0.00	3	11.50	11.40	-3	375	-0.80%
2022/04/25	0	0.00	2	11.60	11.30	-2	387	-0.52%
2022/04/14	4	12.25	0	0.00	12.25	4	868	0.46%
2022/04/01	3	13.60	0	0.00	13.10	3	1,054	0.28%
2022/03/08	2	12.20	0	0.00	12.00	2	1,058	0.19%
2022/02/15	0	15.60	0	0.00	14.55	0	1,186	0.00%
2022/02/10	0	0.00	2	15.35	15.10	-2	1,178	-0.17%
2022/02/09	4	14.85	0	0.00	15.50	4	1,162	0.34%
2022/01/21	5	15.10	0	0.00	14.90	5	1,161	0.43%
2022/01/17	0	0.00	3	16.45	15.70	-3	1,114	-0.27%
2022/01/14	3	16.15	0	0.00	16.15	3	1,097	0.27%
2022/01/13	4	17.95	3	17.75	17.25	1	1,074	0.09%
2022/01/12	3	17.25	0	0.00	17.25	3	1,029	0.29%
2022/01/11	0	0.00	2	18.50	16.60	-2	981	-0.20%
2022/01/10	0	0.00	8	17.14	17.80	-8	795	-1.01%
2022/01/07	3	16.20	3	14.82	16.20	0	679	0.00%
2022/01/06	3	14.75	0	0.00	14.75	3	620	0.48%
2022/01/04	0	0.00	35	15.10	15.10	-35	522	-6.70%
2022/01/03	1	13.60	0	0.00	13.75	1	430	0.23%
2021/12/24	5	12.50	0	0.00	12.50	5	406	1.23%
2021/11/26	20	12.71	0	0.00	12.65	20	328	6.09%
2021/11/18	10	11.90	0	0.00	11.90	10	184	5.41%
2021/11/17	10	11.95	0	0.00	12.05	10	182	5.48%
2021/11/12	0	0.00	3	11.15	11.30	-3	168	-1.78%
2021/11/05	3	10.35	0	0.00	11.45	3	148	2.02%
2021/11/03	0	0.00	3	10.60	10.70	-3	137	-2.18%
2021/11/02	3	10.35	0	0.00	10.35	3	131	2.28%
2021/09/08	20	10.60	0	0.00	10.65	20	327	6.10%
2021/08/20	0	9.60	0	0.00	9.70	0	319	0.00%
2021/07/28	0	0.00	2	12.77	11.80	-2	370	-0.55%
2021/07/27	2	12.50	0	0.00	12.50	2	384	0.52%
2021/07/16	0	0.00	1	11.00	10.90	-1	382	-0.26%
2021/07/02	1	10.25	0	0.00	10.30	1	361	0.28%
2021/04/14	0.1	8.45	0	0.00	8.42	0.1	516	0.01%
2021/02/22	0	0.00	4	10.95	10.80	-4	454	-0.88%
2021/02/19	0	0.00	11	10.40	10.65	-11	455	-2.41%
2021/01/14	0	0.00	1	11.50	11.65	-1	505	-0.20%
2021/01/11	1	11.55	0	0.00	11.55	1	499	0.20%
2020/11/20	0	0.00	1	9.52	9.46	-1	268	-0.37%
2020/11/16	1	10.45	0	0.00	10.45	1	249	0.40%
2020/08/06	0	0.00	5	9.99	9.98	-5	170	-2.93%
2020/08/03	0	0.00	4	8.12	8.20	-4	154	-2.59%
2020/07/07	5	9.80	0	0.00	9.71	5	167	2.99%
2020/07/02	1	9.63	0	0.00	9.46	1	159	0.63%
2020/07/01	0	0.00	3	9.77	9.67	-3	156	-1.91%
2020/06/30	3	9.85	0	0.00	9.97	3	153	1.95%
2020/06/16	3	10.00	0	0.00	9.99	3	164	1.82%
2019/10/01	0	0.00	3	19.70	19.75	-3	376	-0.80%
2019/09/27	3	20.75	0	0.00	19.55	3	368	0.81%
2019/01/04	0	0.00	2	24.50	24.30	-2	166	-1.20%
2018/12/21	1	25.45	0	0.00	25.90	1	188	0.53%
2018/12/20	1	25.30	0	0.00	25.25	1	192	0.52%
2018/12/17	0	0.00	1	25.85	25.90	-1	171	-0.58%
2018/12/12	1	23.40	0	0.00	24.00	1	157	0.63%
2018/12/06	0	0.00	1	22.20	21.90	-1	159	-0.63%
2018/12/04	1	23.50	0	0.00	23.50	1	165	0.60%