桓達 (4549)-元大-土城券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃電機機械類股▲0.27%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	95.60	0	0.00	95.40	0	37	0.05%
2024/02/21	0	0.00	1	96.10	95.80	-1	34	-2.88%
2024/02/16	1	97.00	0	0.00	95.30	1	35	2.84%
2024/02/05	0	0.00	4.7	94.79	96.40	-4.7	32	-14.43%
2024/02/02	0	0.00	0	94.40	94.40	0	31	0.00%
2024/02/01	0	0.00	3	94.50	94.40	-3	31	-9.62%
2024/01/25	0	0.00	0.1	93.90	93.40	-0.1	31	-0.35%
2024/01/23	0	0.00	3	94.40	94.20	-3	32	-9.21%
2024/01/15	0	0.00	5.4	94.35	94.30	-5.4	31	-17.48%
2024/01/10	0	0.00	1	93.60	93.40	-1	29	-3.34%
2024/01/09	0	0.00	1	94.00	93.50	-1	29	-3.37%
2023/12/22	1	92.80	1	93.90	93.50	0	26	0.00%
2023/12/08	1	90.20	0	0.00	90.00	1	24	4.10%
2023/08/23	0	0.00	0.1	98.00	96.90	-0.1	174	-0.04%
2023/08/01	1	100.00	0	0.00	100.00	1	188	0.53%
2023/07/19	1	106.00	0.2	106.00	105.00	0.8	187	0.43%
2023/07/05	5	118.50	0	0.00	117.00	5	174	2.86%
2023/07/03	0	0.00	0	118.00	116.50	0	164	-0.02%
2023/06/27	0	0.00	1	111.50	114.50	-1	157	-0.64%
2023/06/19	10	110.50	0	0.00	111.50	10	119	8.35%
2023/06/13	0	0.00	1	102.00	101.50	-1	91	-1.09%
2023/06/09	0	0.00	0.1	98.00	99.00	-0.1	83	-0.12%
2023/06/08	1	96.90	0	0.00	97.20	1	83	1.20%
2023/05/22	0	0.00	0.1	98.00	99.00	-0.1	93	-0.11%
2023/05/19	0	0.00	0.1	98.05	98.40	-0.1	96	-0.11%
2023/03/30	1	91.90	0	0.00	91.90	1	59	1.67%
2023/03/07	0	0.00	1	92.50	92.10	-1	44	-2.24%
2023/03/02	0	0.00	0.4	89.40	89.30	-0.4	36	-1.17%
2023/02/07	0	0.00	6	84.70	84.70	-6	53	-11.30%
2022/11/15	1	84.80	0	0.00	84.90	1	71	1.40%
2022/10/12	0	0.00	2	90.45	89.80	-2	49	-4.06%
2022/10/05	1	90.40	0	0.00	88.20	1	45	2.18%
2022/08/15	0	0.00	1	91.60	91.40	-1	31	-3.17%
2022/07/20	0	0.00	0	85.20	85.50	0	36	-0.06%
2022/04/11	2	93.50	0	0.00	93.60	2	107	1.87%
2022/02/10	2	94.10	0	0.00	94.30	2	85	2.33%
2022/02/09	0	0.00	2	96.30	97.00	-2	82	-2.42%
2021/12/08	2	87.90	0	0.00	88.40	2	45	4.43%
2021/09/27	0	0.00	1	88.30	88.30	-1	47	-2.10%
2021/09/16	0	0.00	1	88.00	88.00	-1	46	-2.15%
2021/08/10	0	0.00	7	87.20	88.40	-7	37	-18.74%
2021/07/21	0	0.00	3	88.50	87.60	-3	54	-5.54%
2021/07/08	10	90.10	0	0.00	89.20	10	61	16.36%
2021/07/02	0	0.00	4	87.95	88.00	-4	80	-4.98%
2021/06/30	0	0.00	3	88.50	89.00	-3	91	-3.27%
2021/06/29	0	0.00	5	88.00	88.50	-5	97	-5.13%
2021/06/28	0	0.00	1	88.70	88.30	-1	98	-1.02%
2021/06/25	0	0.00	3	88.23	88.80	-3	98	-3.05%
2021/06/21	0	0.00	3	86.63	87.80	-3	103	-2.89%
2021/06/01	0	0.00	2	83.70	84.10	-2	123	-1.62%
2021/05/28	8	82.65	0	0.00	82.90	8	123	6.47%
2021/05/27	0	0.00	3	82.40	82.70	-3	127	-2.36%
2021/05/26	0	0.00	3	82.40	82.50	-3	127	-2.35%
2021/05/21	2	82.10	0	0.00	83.00	2	129	1.55%
2021/05/19	1	82.20	0	0.00	82.40	1	130	0.77%
2021/05/18	1	82.40	4	82.33	82.50	-3	133	-2.24%
2021/05/13	0	0.00	1	79.20	80.60	-1	131	-0.76%
2021/05/11	2	80.65	1	81.70	80.10	1	127	0.78%
2021/05/07	0	0.00	1	84.90	86.00	-1	125	-0.80%
2021/05/04	1	84.10	0	0.00	83.90	1	126	0.79%
2021/04/29	1	88.90	0	0.00	88.60	1	123	0.81%
2021/04/28	1	89.20	0	0.00	89.30	1	123	0.81%
2021/04/27	1	88.90	3	89.03	89.90	-2	124	-1.61%
2021/04/07	1	94.00	0	0.00	95.70	1	129	0.77%
2021/03/19	1	86.90	0	0.00	87.20	1	106	0.94%
2021/02/05	1	78.90	0	0.00	79.10	1	84	1.18%
2021/02/03	2	78.40	0	0.00	78.60	2	83	2.38%
2021/01/27	2	78.25	0	0.00	78.70	2	82	2.42%
2020/12/28	0	0.00	1	75.20	75.20	-1	41	-2.43%
2020/12/25	2	75.45	0	0.00	75.50	2	41	4.87%
2020/12/24	3	74.67	0	0.00	74.50	3	40	7.43%
2020/12/23	2	74.50	0	0.00	74.50	2	40	4.97%
2020/12/22	7	74.76	0	0.00	74.80	7	40	17.48%
2020/08/27	1	75.10	1	75.00	75.00	0	70	0.00%
2020/07/14	2	71.95	2	71.00	71.50	0	78	0.00%
2019/12/24	0	0.00	0.1	85.80	85.80	-0.1	34	-0.29%
2019/12/19	0	0.00	1	86.30	86.30	-1	34	-2.93%
2019/09/10	0	0.00	1	84.00	84.20	-1	66	-1.50%
2019/08/14	1	91.50	0	0.00	91.60	1	53	1.88%
2019/07/29	0	0.00	1	92.40	93.00	-1	46	-2.16%
2019/07/26	1	89.90	0	0.00	91.30	1	44	2.25%
2019/07/11	0	0.00	1	89.90	89.00	-1	48	-2.06%
2019/03/18	0	0.00	1	87.00	86.90	-1	237	-0.42%
2019/02/26	0	0.00	1	83.30	82.70	-1	240	-0.42%
2019/01/09	2	77.50	2	76.55	76.30	0	162	0.00%
2018/12/27	1	78.30	1	77.70	78.00	0	156	0.00%
2018/12/12	2	78.50	2	78.50	78.60	0	112	0.00%
2018/09/27	3	83.00	0	0.00	83.00	3	67	4.42%
2018/07/05	2	87.00	0	0.00	86.30	2	259	0.77%
2018/04/26	1	98.00	0	0.00	99.50	1	729	0.14%
2018/04/18	1	105.00	1	108.00	103.50	0	699	0.00%
2018/04/12	1	105.00	0	0.00	104.50	1	629	0.16%
2018/04/11	0	0.00	1	111.00	108.00	-1	620	-0.16%
2018/04/09	1	101.50	0	0.00	101.50	1	565	0.18%
2018/03/30	0	0.00	1	103.00	104.50	-1	551	-0.18%
2018/03/29	0	0.00	1	103.50	101.00	-1	531	-0.19%
2018/03/27	1	101.50	0	0.00	102.00	1	522	0.19%
2018/03/16	1	98.30	0	0.00	97.90	1	534	0.19%
2018/03/07	0	0.00	1	109.00	104.50	-1	514	-0.19%
2018/03/06	1	109.00	1	108.00	109.00	0	507	0.00%
2018/02/27	2	109.50	3	115.17	109.50	-1	464	-0.22%
2018/02/26	0	0.00	2	112.50	113.00	-2	428	-0.47%
2018/02/23	4	113.63	0	0.00	116.50	4	402	0.99%
2018/02/22	0	0.00	2	110.00	106.00	-2	363	-0.55%
2018/02/08	1	99.80	4	100.88	99.00	-3	306	-0.98%
2018/02/06	3	93.57	0	0.00	94.30	3	273	1.10%
2018/02/05	2	101.00	0	0.00	103.00	2	254	0.79%
2018/01/29	0	0.00	6.4	105.80	106.50	-6.4	158	-4.05%
2018/01/26	1	95.80	1	93.90	97.00	0	129	0.00%
2018/01/19	1	91.80	0	0.00	91.80	1	122	0.82%