健椿 (4561)-元大-土城券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
256張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	19	35.49	0	0.00	34.00	19	603	3.15%
2024/04/11	8	37.90	0	0.00	36.85	8	600	1.33%
2024/04/10	0	0.00	18	38.66	38.85	-18	588	-3.06%
2024/04/09	0	0.00	10	38.68	38.10	-10	545	-1.83%
2024/04/08	0	0.00	2	38.15	38.25	-2	515	-0.39%
2024/03/13	1	33.90	0	0.00	33.60	1	659	0.15%
2024/03/08	3	34.40	0	0.00	34.35	3	987	0.30%
2024/03/07	9	36.43	1	35.45	36.15	8	1,012	0.79%
2024/03/06	18	36.49	1	37.45	36.80	17	1,011	1.68%
2024/03/01	3	35.15	0	0.00	35.00	3	973	0.31%
2024/02/29	0	0.00	14	35.36	36.00	-14	959	-1.46%
2024/02/27	8	34.74	0	0.00	34.40	8	956	0.84%
2024/02/22	0	0.00	12	36.04	36.05	-12	943	-1.27%
2024/02/21	3	35.05	4	34.50	37.00	-1	921	-0.11%
2024/02/20	6	34.47	0	0.00	34.95	6	895	0.67%
2024/02/19	1	33.70	0	0.00	33.55	1	890	0.11%
2024/01/23	3	32.17	0	0.00	32.15	3	906	0.33%
2024/01/16	4	32.45	0	0.00	32.25	4	901	0.44%
2024/01/12	1	31.35	0	0.00	30.75	1	896	0.11%
2024/01/03	2	34.00	0	0.00	33.80	2	892	0.22%
2024/01/02	5	34.43	0	0.00	34.40	5	911	0.55%
2023/12/29	7	34.40	0	0.00	34.50	7	931	0.75%
2023/12/28	8	35.00	0	0.00	34.95	8	928	0.86%
2023/12/27	0	0.00	3	35.35	35.05	-3	925	-0.32%
2023/12/25	8	34.33	0	0.00	34.40	8	919	0.87%
2023/12/21	2	35.05	0	0.00	34.85	2	913	0.22%
2023/12/20	1	36.75	0	0.00	36.50	1	902	0.11%
2023/12/18	5	36.35	0	0.00	36.30	5	893	0.56%
2023/12/15	0	0.00	5	38.15	36.30	-5	889	-0.56%
2023/12/12	1	38.40	0	0.00	38.20	1	837	0.12%
2023/12/11	10	38.70	0	0.00	39.20	10	843	1.19%
2023/12/08	1	41.80	10	41.90	41.65	-9	824	-1.09%
2023/12/07	0	0.00	10	41.08	42.65	-10	818	-1.22%
2023/12/06	5	42.30	106	41.28	42.35	-101	629	-16.06%	大賣/鉅額交易
2023/12/05	0	0.00	57.4	38.27	38.50	-57.4	603	-9.50%
2023/12/04	2.1	37.62	1	36.65	37.60	1.1	544	0.20%
2023/12/01	4	36.04	6	36.09	35.55	-2	504	-0.40%
2023/11/28	3	33.20	0	0.00	33.20	3	442	0.68%
2023/11/22	2	30.00	0	0.00	30.85	2	418	0.48%
2023/11/17	2	31.00	0	0.00	30.45	2	410	0.49%
2023/11/14	0	0.00	2	30.40	30.85	-2	380	-0.53%
2023/11/08	3	28.67	0	0.00	28.80	3	359	0.83%
2023/11/07	1	29.00	0	0.00	28.85	1	354	0.28%
2023/11/06	2	29.05	0	0.00	29.40	2	354	0.56%
2023/10/31	5	28.26	0	0.00	28.15	5	353	1.42%
2023/10/26	0	0.00	1	28.80	28.85	-1	346	-0.29%
2023/10/18	0	0.00	1	28.80	28.80	-1	337	-0.30%
2023/10/12	6	27.95	0	0.00	28.10	6	331	1.81%
2023/09/28	3	28.10	0	0.00	27.95	3	264	1.14%
2023/09/19	0	0.00	2	30.18	30.10	-2	252	-0.79%
2023/09/18	0	0.00	8	30.15	29.85	-8	253	-3.16%
2023/09/12	8	32.11	0	0.00	32.20	8	193	4.13%
2023/09/08	1	29.80	0	0.00	29.25	1	135	0.74%
2022/03/09	1	28.45	0	0.00	28.65	1	83	1.20%
2022/02/23	1	28.40	0	0.00	28.65	1	86	1.16%
2022/02/15	1	28.50	0	0.00	28.65	1	91	1.10%
2022/02/10	2	28.80	0	0.00	29.00	2	92	2.17%
2022/02/08	1	29.65	0	0.00	29.65	1	93	1.07%
2022/02/07	1	29.40	0	0.00	29.50	1	95	1.05%
2022/01/26	4	29.20	0	0.00	29.25	4	94	4.21%
2022/01/25	2	28.90	0	0.00	29.00	2	94	2.11%
2022/01/17	0	0.00	3	29.60	29.60	-3	92	-3.24%
2022/01/14	3	29.40	0	0.00	29.60	3	90	3.30%
2022/01/06	5	29.58	0	0.00	30.00	5	71	7.03%
2021/12/01	2	28.45	0	0.00	28.45	2	101	1.98%
2021/11/30	0	0.00	1	28.55	28.35	-1	135	-0.74%
2021/11/29	2	28.50	0	0.00	28.55	2	137	1.45%
2021/11/09	1	29.30	0	0.00	29.25	1	155	0.64%
2021/11/05	0	0.00	3	28.55	29.15	-3	161	-1.86%
2021/11/04	3	28.15	0	0.00	28.65	3	165	1.82%
2021/11/02	3	29.05	0	0.00	29.00	3	224	1.34%
2021/11/01	1	29.00	0	0.00	29.15	1	234	0.43%
2021/10/29	8	29.00	0	0.00	28.90	8	233	3.42%
2021/10/27	1	28.60	0	0.00	28.70	1	232	0.43%
2021/10/26	1	28.45	0	0.00	28.70	1	232	0.43%
2021/10/20	0	0.00	1	28.25	28.30	-1	233	-0.43%
2021/10/19	0	0.00	1	28.05	28.10	-1	233	-0.43%
2021/10/06	5	28.45	0	0.00	28.05	5	234	2.13%
2021/10/05	3	27.03	0	0.00	27.20	3	231	1.30%
2021/10/04	4	26.59	0	0.00	26.95	4	231	1.73%
2021/10/01	6	27.12	0	0.00	27.10	6	229	2.61%
2021/09/28	2	28.30	0	0.00	28.40	2	229	0.87%
2021/09/27	2	28.35	0	0.00	28.40	2	229	0.87%
2021/09/22	2	28.00	0	0.00	28.00	2	230	0.87%
2021/09/17	4	28.48	0	0.00	28.45	4	230	1.73%
2021/09/16	1	28.25	0	0.00	28.35	1	230	0.43%
2021/08/17	2	29.95	2	29.00	29.00	0	152	0.00%
2021/08/13	0	0.00	1	30.40	30.75	-1	148	-0.67%
2021/08/09	0	0.00	1	34.30	31.50	-1	133	-0.75%
2021/08/06	2	33.25	0	0.00	32.50	2	114	1.74%
2021/07/12	0	0.00	6	28.28	28.60	-6	147	-4.05%
2021/07/07	5	28.67	0	0.00	28.70	5	167	2.98%
2021/07/06	1	28.65	0	0.00	28.65	1	171	0.58%
2021/07/02	0	0.00	0.1	28.40	28.70	-0.1	183	-0.07%
2021/06/29	0	0.00	7	28.67	28.70	-7	218	-3.20%
2021/06/21	0	0.00	2	28.10	28.10	-2	250	-0.80%
2021/06/03	4	28.79	2	28.58	29.20	2	263	0.76%
2021/06/02	1	28.45	0	0.00	28.80	1	268	0.37%
2021/05/31	0	0.00	1	28.25	28.50	-1	308	-0.32%
2021/05/19	0	0.00	15	26.65	26.70	-15	325	-4.60%
2021/05/17	0	0.00	15	25.54	25.50	-15	325	-4.61%
2021/05/04	5	31.80	0	0.00	31.95	5	310	1.61%
2021/05/03	10	32.75	0	0.00	32.90	10	306	3.26%
2021/04/29	1	34.55	0	0.00	34.55	1	302	0.33%
2021/04/22	1	34.40	0	0.00	34.35	1	291	0.34%
2021/04/12	2	34.25	0	0.00	34.25	2	504	0.40%
2021/04/07	1	35.50	0	0.00	35.65	1	487	0.20%
2021/03/30	3	32.67	0	0.00	32.30	3	452	0.66%
2021/03/25	10	30.95	0	0.00	30.80	10	432	2.31%
2021/03/15	2	30.40	0	0.00	30.70	2	450	0.44%
2021/03/09	6	30.50	0	0.00	30.70	6	462	1.30%
2021/03/08	5	32.15	0	0.00	31.10	5	461	1.08%
2021/03/04	0	0.00	4	32.50	31.90	-4	446	-0.90%
2021/03/02	2	29.08	0	0.00	29.00	2	414	0.48%
2021/02/05	2	27.00	0	0.00	27.00	2	395	0.51%
2021/01/26	0	0.00	3	27.30	27.25	-3	383	-0.78%
2021/01/15	0	0.00	1	28.90	29.00	-1	365	-0.27%
2021/01/13	5	30.00	0	0.00	30.10	5	354	1.41%
2021/01/11	6	29.92	1	30.70	29.85	5	327	1.53%
2021/01/08	3	32.38	1	32.70	32.10	2	301	0.66%
2021/01/07	2	36.15	0	0.00	35.65	2	274	0.73%
2021/01/04	5	29.80	0	0.00	29.70	5	102	4.89%
2020/12/23	3	29.20	0	0.00	29.35	3	95	3.15%
2020/12/21	11	31.05	0	0.00	30.90	11	89	12.23%
2020/12/11	3	27.85	0	0.00	28.00	3	60	4.93%
2020/12/03	3	29.10	0	0.00	28.00	3	51	5.81%
2020/08/05	5	25.00	0	0.00	25.00	5	59	8.45%
2020/07/16	1	25.70	0	0.00	26.00	1	66	1.50%
2020/06/12	2	27.15	0	0.00	27.65	2	72	2.74%
2020/06/08	2	27.90	0	0.00	28.00	2	74	2.69%
2020/06/04	2	27.85	0	0.00	28.40	2	70	2.83%
2020/06/03	3	28.00	0	0.00	28.60	3	65	4.57%
2020/05/29	2	25.80	0	0.00	25.80	2	58	3.42%
2020/02/20	2	24.60	0	0.00	24.50	2	39	5.05%
2019/12/27	1	24.45	0	0.00	24.55	1	29	3.40%
2019/12/19	1	24.40	0	0.00	24.70	1	29	3.42%
2019/11/13	2	23.50	0	0.00	23.50	2	25	7.85%
2019/09/20	1	23.90	0	0.00	24.00	1	29	3.42%
2019/08/23	0	0.00	1	24.25	24.00	-1	30	-3.32%
2019/08/22	1	24.00	0	0.00	24.00	1	29	3.37%
2019/07/16	3	25.90	0	0.00	25.90	3	43	6.84%
2019/07/03	1	27.40	0	0.00	27.40	1	56	1.77%
2019/07/02	1	27.60	0	0.00	27.60	1	70	1.42%
2019/07/01	1	27.80	0	0.00	27.80	1	76	1.31%
2019/06/25	1	27.00	0	0.00	27.10	1	91	1.10%
2019/06/24	1	27.20	0	0.00	27.20	1	92	1.08%
2019/06/17	1	27.45	0	0.00	27.45	1	92	1.08%
2019/06/12	1	27.80	0	0.00	27.80	1	93	1.07%
2019/06/11	1	27.80	0	0.00	27.80	1	94	1.06%
2019/06/10	1	27.85	0	0.00	27.85	1	94	1.05%
2019/06/04	1	27.95	0	0.00	27.95	1	99	1.00%
2019/06/03	1	27.80	0	0.00	27.80	1	113	0.88%
2019/05/31	2	27.60	0	0.00	28.15	2	115	1.73%
2019/05/30	1	27.60	0	0.00	27.60	1	116	0.86%
2019/05/29	1	27.50	0	0.00	27.50	1	118	0.84%
2019/05/28	5	27.14	0	0.00	27.50	5	119	4.17%
2019/05/23	1	26.85	0	0.00	26.85	1	137	0.73%
2019/05/22	1	26.85	0	0.00	26.85	1	137	0.73%
2019/05/20	1	26.30	0	0.00	26.30	1	137	0.73%
2019/04/22	0	0.00	10	29.79	29.60	-10	121	-8.24%
2019/04/03	0	0.00	1	30.50	30.55	-1	94	-1.06%
2019/03/15	5	28.78	0	0.00	28.50	5	70	7.06%
2019/03/07	0	0.00	10	31.35	28.75	-10	67	-14.93%
2019/02/26	1	27.50	0	0.00	27.50	1	46	2.15%
2019/02/25	13	28.18	0	0.00	28.00	13	44	29.10%
2019/02/22	6	25.90	0	0.00	27.70	6	38	15.76%
2019/02/12	2	25.30	0	0.00	25.10	2	27	7.17%
2019/01/28	2	25.65	0	0.00	25.50	2	29	6.85%
2019/01/17	5	25.90	0	0.00	25.90	5	30	16.16%
2018/12/13	5	28.30	0	0.00	27.90	5	52	9.59%
2018/12/05	1	28.00	0	0.00	28.00	1	58	1.72%
2018/12/04	3	28.85	0	0.00	29.45	3	58	5.11%
2018/12/03	5	28.78	0	0.00	29.20	5	58	8.56%
2018/11/30	1	26.65	4	26.48	27.50	-3	56	-5.28%
2018/11/29	6	25.80	0	0.00	25.80	6	57	10.43%
2018/11/22	10	25.40	0	0.00	25.40	10	57	17.40%
2018/11/02	6	26.53	0	0.00	26.60	6	77	7.77%
2018/10/11	5	26.70	0	0.00	26.70	5	109	4.57%
2018/10/04	3	31.30	4	31.10	31.10	-1	128	-0.78%
2018/10/03	8	31.51	0	0.00	31.25	8	133	5.98%
2018/09/25	2.2	32.24	0	0.00	32.05	2.2	147	1.46%
2018/09/20	3.4	31.64	3	31.92	32.00	0.4	157	0.28%
2018/09/19	1	32.70	12.8	32.69	33.00	-11.8	162	-7.29%
2018/09/14	2	34.20	0	0.00	35.50	2	199	1.00%
2018/09/06	0	0.00	1	38.00	37.45	-1	321	-0.31%
2018/09/05	1	35.90	0	0.00	38.30	1	359	0.28%
2018/08/23	0	0.00	3	38.60	38.55	-3	573	-0.52%
2018/08/20	0	0.00	6	37.37	37.10	-6	612	-0.98%
2018/08/17	9	37.88	0	0.00	37.90	9	613	1.47%
2018/08/15	4	37.04	1	36.70	36.70	3	627	0.48%
2018/08/14	49	39.00	1	39.40	39.40	48	631	7.60%
2018/08/13	1	40.00	1	40.10	40.10	0	634	0.00%
2018/08/10	2	40.65	0	0.00	41.60	2	632	0.32%
2018/08/03	8	45.05	0	0.00	44.90	8	661	1.21%
2018/07/25	1	44.35	0	0.00	44.35	1	670	0.15%
2018/07/24	1	44.30	0	0.00	44.65	1	669	0.15%
2018/07/23	2	44.55	0	0.00	44.50	2	669	0.30%
2018/07/20	1	45.30	0	0.00	45.35	1	667	0.15%
2018/07/19	1	45.70	0	0.00	45.80	1	665	0.15%
2018/07/16	20	48.00	0	0.00	48.20	20	660	3.03%
2018/07/12	11	44.94	15	46.46	47.15	-4	647	-0.62%
2018/07/11	6	43.82	1	43.50	43.80	5	640	0.78%
2018/07/06	4	44.95	0	0.00	46.50	4	631	0.63%
2018/07/05	7	46.71	4	48.35	46.00	3	629	0.48%
2018/07/04	14	45.78	0	0.00	45.50	14	624	2.24%
2018/06/27	20	48.34	0	0.00	48.00	20	600	3.33%
2018/06/26	34	48.82	0	0.00	48.80	34	594	5.72%
2018/06/25	38	48.87	6	48.80	50.10	32	587	5.45%
2018/06/22	6	50.13	20	52.90	51.00	-14	566	-2.47%
2018/06/21	0	0.00	9	46.83	48.15	-9	531	-1.69%
2018/06/20	15	44.15	7	45.40	43.80	8	520	1.54%
2018/06/19	4	47.70	0	0.00	46.60	4	499	0.80%
2018/06/15	10	50.80	0	0.00	51.00	10	483	2.07%
2018/06/14	37	51.85	0	0.00	50.40	37	470	7.86%
2018/06/13	10	54.67	4	56.25	54.50	6	445	1.35%
2018/06/12	2	54.90	0	0.00	57.00	2	408	0.49%
2018/06/11	4	53.70	1	42.20	54.30	3	344	0.87%