台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    152
  • 產業
    上市 電機機械類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
時碩工業 (4566)籌碼相關-元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.00253.4053.50-2210-0.95%
2024/02/2200.00053.5053.100215-0.01%
2024/02/1500.001050.8051.00-10225-4.44%
2024/01/310.151.2000.0051.300.12280.04%
2024/01/110.151.8000.0051.700.12390.04%
2023/12/1300.00253.7553.30-2437-0.46%
2023/12/0100.00255.0055.10-2442-0.45%
2023/11/30253.4000.0053.5024290.47%
2023/11/0800.00351.0051.10-3478-0.63%
2023/11/070.150.7000.0050.600.14850.02%
2023/10/1900.00151.0051.00-1633-0.16%
2023/10/17151.7000.0051.3017290.14%
2023/10/1300.00352.4052.50-31,747-0.17%
2023/10/1200.00252.7052.60-21,775-0.11%
2023/10/1100.00352.4052.00-31,795-0.17%
2023/10/0600.00354.3054.00-31,812-0.17%
2023/09/271256.5700.0056.40122,6310.46%
2023/09/26156.0000.0056.0012,7540.04%
2023/09/2100.00251.6551.60-22,740-0.07%
2023/09/2000.00152.2052.20-12,764-0.04%
2023/09/1800.00453.3053.30-42,922-0.14%
2023/09/15252.5000.0052.2022,9490.07%
2023/09/14053.2000.0052.9002,9640.00%
2023/09/05253.20153.6053.1013,2000.03%
2023/09/0100.00453.2052.80-43,221-0.12%
2023/08/28153.1000.0053.1013,2600.03%
2023/08/18150.9000.0050.8013,2790.03%
2023/08/070.157.1000.0056.900.13,3830.00%
2023/07/311.158.1900.0058.101.13,4960.03%
2023/07/283.158.11158.0058.002.13,5780.06%
2023/07/26258.8000.0058.8023,7070.05%
2023/07/255.158.8000.0059.705.13,8410.13%
2023/07/240.159.8000.0058.800.13,9740.00%
2023/07/207.159.57159.8061.006.14,3520.14%
2023/07/198.169.73468.1061.104.14,3310.09%
2023/07/1800.003.167.7867.80-3.13,659-0.08%
2023/07/17061.0000.0061.7003,4290.00%
2023/07/14062.5000.0062.3003,5410.00%
2023/07/13262.10262.5562.0003,6750.00%
2023/07/10563.80663.2063.00-13,688-0.03%
2023/07/07366.43466.3565.70-13,630-0.03%
2023/07/067.568.2815167.8966.50-143.63,531-4.06% 大賣/鉅額交易
2023/07/05271.101071.7872.60-83,282-0.24%
2023/07/0400.001564.1066.00-152,954-0.51%
2023/07/03360.13360.3060.0002,8750.00%
2023/06/30158.8000.0058.8012,8520.04%
2023/06/2900.00259.4059.60-22,835-0.07%
2023/06/28760.0600.0060.5072,8060.25%
2023/06/2700.00462.2059.10-42,781-0.14%
2023/06/26560.582661.1962.70-212,717-0.77%
2023/06/21258.60257.7559.6002,6310.00%
2023/06/2000.00257.8057.50-22,604-0.08%
2023/06/19458.70759.1058.50-32,587-0.12%
2023/06/161559.82463.0058.80112,5630.43%
2023/06/15357.57157.6058.7022,4480.08%
2023/06/1200.00355.0054.30-32,369-0.13%
2023/06/08155.5000.0055.5012,3680.04%
2023/06/05355.90155.8055.8022,3820.08%
2023/06/01253.8000.0053.6022,3820.08%
2023/05/31254.0000.0054.2022,3860.08%
2023/05/26354.6000.0054.2032,3870.13%
2023/05/25255.3500.0055.5022,3900.08%
2023/05/1900.00554.2454.10-52,407-0.21%
2023/05/171054.4000.0055.50102,3770.42%
2023/05/1600.001054.6654.30-102,355-0.42%
2023/05/15254.4000.0054.1022,3450.09%
2023/05/11157.60157.6056.1002,3160.00%
2023/05/081063.83162.6062.3092,2290.40%
2023/05/05364.67364.4064.2002,1970.00%
2023/05/04265.401965.6265.30-172,158-0.79%
2023/05/03765.10264.5063.9052,0600.24%
2023/05/021464.14263.1563.00121,9760.61%
2023/04/281765.911366.8865.0041,9070.21%
2023/04/271163.521164.6064.4001,7610.00%
2023/04/261866.95667.0264.20121,6190.74%
2023/04/252767.951367.3265.70141,4480.97%
2023/04/21261.40159.5060.1011,1490.09%
2023/04/20562.50661.8761.70-11,117-0.09%
2023/04/18863.81963.9763.90-1926-0.11%
2023/04/17659.30660.0361.0007710.00%
2023/04/14155.50156.7055.5007150.00%
2023/04/11155.2000.0055.3016910.14%
2023/04/0700.00154.5054.40-1661-0.15%
2023/03/27153.2000.0052.9015670.18%
2023/03/0600.00256.2056.00-2803-0.25%
2023/02/2300.00155.8056.10-1950-0.11%
2023/02/17255.60854.9055.60-6913-0.66%
2023/02/1600.00353.8053.50-3894-0.34%
2023/02/15153.0000.0053.0019030.11%
2023/01/17751.2100.0051.5079490.74%
2023/01/16350.4000.0051.2039500.32%
2023/01/1300.00150.7050.80-1948-0.11%
2023/01/12151.3000.0051.1019570.10%
2023/01/05253.3500.0053.1029690.21%
2022/12/2900.00150.3050.70-11,022-0.10%
2022/12/21152.0000.0051.4011,0460.10%
2022/12/16954.8200.0054.6091,0610.85%
2022/12/1300.00157.9056.70-11,052-0.10%
2022/12/06457.8000.0055.7041,0950.37%
2022/12/05257.3000.0057.7021,1530.17%
2022/12/02158.20357.7357.20-21,188-0.17%
2022/12/01156.80256.2056.50-11,158-0.09%
2022/11/28458.68458.8557.8001,1290.00%
2022/11/25957.26457.2057.7051,0440.48%
2022/11/2400.00556.5056.40-51,009-0.50%
2022/11/23655.2700.0055.9069720.62%
2022/11/22255.6000.0056.3029430.21%
2022/11/14752.8700.0053.1071,0200.69%
2022/11/11452.5500.0052.4041,0170.39%
2022/11/09253.50554.4053.60-31,006-0.30%
2022/10/26347.5000.0047.5531,0380.29%
2022/10/25248.3300.0047.7521,0490.19%
2022/10/20149.2000.0048.8011,0390.10%
2022/10/13152.2000.0050.8019860.10%
2022/10/11153.7000.0053.8019640.10%
2022/10/0700.000.256.6056.80-0.2942-0.02%
2022/10/060.255.9000.0057.000.29280.02%
2022/10/053154.13154.4053.60308923.36%
2022/10/0400.00153.4053.20-1883-0.11%
2022/09/30150.8000.0052.7018740.11%
2022/09/29152.1000.0052.1018670.12%
2022/09/27152.3000.0053.1018430.12%
2022/09/23255.7000.0055.3028180.24%
2022/09/16157.6000.0057.3017590.13%
2022/09/15259.0000.0057.5027450.27%
2022/09/14459.2000.0058.8047200.55%
2022/09/131061.70761.8061.8036790.44%
2022/09/121160.77560.7261.9066370.94%
2022/09/07854.40254.4054.3064971.20%
2022/09/06255.5000.0055.9024890.41%
2022/09/05255.8500.0055.7024760.42%
2022/09/01254.2000.0054.0024560.44%
2022/08/31155.3000.0055.2014480.22%
2022/08/30155.4000.0055.4014430.23%
2022/08/2600.00557.7456.50-5457-1.09%
2022/08/24254.3000.0054.5023720.54%
2022/08/23154.0000.0054.8013620.28%
2022/08/19554.26154.3054.7043351.19%
2022/08/1800.00153.6053.80-1308-0.32%
2022/08/17253.35254.0053.3003060.00%
2022/08/1600.00253.5053.30-2307-0.65%
2022/08/151654.26154.0053.00153104.83%
2022/08/12153.10351.9753.20-2299-0.67%
2022/08/11351.3000.0050.6032831.06%
2022/08/09650.15151.2051.6052781.79%
2022/08/0800.00150.6050.30-1276-0.36%
2022/08/0500.00352.3751.60-3272-1.10%
2022/08/0400.00151.9052.00-1277-0.36%
2022/08/031453.29853.3652.3062682.23%
2022/08/011651.2900.0051.00162027.89%
2022/07/29148.9500.0050.1011850.54%
2022/07/28448.5000.0048.2041802.21%
2022/07/27249.2500.0049.2521791.12%
2022/07/25848.7100.0048.8081764.53%
2022/07/22749.2900.0048.6071753.98%
2022/07/14148.7500.0049.2011660.60%
2022/07/13146.9000.0047.7011630.61%
2022/06/21146.8000.0047.2511490.67%
2022/05/30148.3500.0048.651761.30%
2022/05/271148.3700.0048.10117514.59%
2022/01/0500.00348.6247.65-3103-2.89%
2022/01/0300.00549.2949.20-5101-4.92%
2021/12/14147.4000.0046.701591.69%
2021/12/07146.1500.0045.351502.00%
2021/12/06146.5000.0045.551482.04%
2021/11/30443.9500.0044.204488.30%
2021/11/29143.5000.0043.301482.08%
2021/08/1600.00243.6044.35-2191-1.04%
2021/08/1300.00644.6044.60-6191-3.13%
2021/05/0400.00150.0049.90-11,277-0.08%
2021/04/2600.00659.9759.10-61,384-0.43%
2021/04/22158.0000.0058.2011,4360.07%
2021/04/1900.00458.6558.40-41,542-0.26%
2021/04/08462.3800.0062.6041,6670.24%
2021/04/0600.00163.1063.50-11,695-0.06%
2021/03/3100.00160.6060.60-11,720-0.06%
2021/03/2500.00460.3560.40-41,800-0.22%
2021/03/2300.00760.7160.30-71,811-0.39%
2021/03/22260.60361.0060.60-11,812-0.06%
2021/03/19462.1300.0061.5041,8080.22%
2021/03/18562.3600.0062.1051,8050.28%
2021/03/17262.950.163.5062.5021,8020.11%
2021/03/166.164.29364.3764.203.11,7980.17%
2021/03/11161.3000.0061.0011,7850.06%
2021/03/0500.00561.5061.00-51,763-0.28%
2021/03/02164.70366.3363.00-21,748-0.11%
2021/02/26365.50265.9565.6011,7360.06%
2021/02/24268.0000.0066.0021,7120.12%
2021/02/22669.4200.0069.5061,6490.36%
2021/02/19369.97469.2869.30-11,592-0.06%
2021/02/18167.50167.5067.5001,4720.00%
2021/02/17361.1000.0061.4031,4230.21%
2021/02/05156.8000.0055.9011,4060.07%
2021/02/04157.00158.6055.6001,3840.00%
2021/02/03258.7500.0059.2021,3530.15%
2021/02/02261.3000.0061.5021,3250.15%
2021/02/01264.50664.3360.40-41,300-0.31%
2021/01/291873.221671.0964.2021,2080.17%
2021/01/28866.08568.0071.3039400.32%
2021/01/2700.00560.5464.90-5861-0.58%
2021/01/26259.15358.7359.00-1808-0.12%
2021/01/25559.5600.0059.6057980.63%
2021/01/2200.00760.3161.00-7780-0.90%
2021/01/21959.28160.4059.1087621.05%
2021/01/201358.92860.9358.1057380.68%
2021/01/15160.70159.5058.5006570.00%
2021/01/14158.60261.5558.80-1619-0.16%
2021/01/1300.00854.5457.20-8514-1.55%
2021/01/12953.23354.3353.5064901.22%
2021/01/11253.1000.0053.7024810.42%
2021/01/0800.00851.3353.00-8472-1.69%
2021/01/07350.67751.4650.90-4445-0.90%
2021/01/06153.30652.1550.70-5437-1.14%
2021/01/05255.80256.8056.3004120.00%
2021/01/04356.9700.0057.0033990.75%
2020/12/31853.98856.8858.0003730.00%
2020/12/30951.71653.1854.0033110.96%
2020/12/29152.00352.3752.10-2280-0.71%
2020/12/28452.18452.9052.0002710.00%
2020/12/25550.18250.3051.5032471.21%
2020/12/24949.64550.0649.5042251.77%
2020/12/23147.10547.7947.70-4199-2.01%
2020/12/225347.10147.7047.305218927.39%
2020/12/2110745.47346.3547.3010416861.54% 大買/鉅額交易
2020/12/183642.4000.0043.003612728.26%
2020/12/161040.6500.0040.65101128.87%
2020/11/05137.0000.0037.001771.29%
2020/11/04237.1500.0037.252772.57%
2020/09/2500.001535.0835.10-15101-14.82%
2020/09/23136.4000.0036.4011010.99%
2020/08/06337.4700.0037.4532211.36%
2020/07/27338.9000.0038.7032441.22%
2020/07/2000.00539.2939.90-5249-2.00%
2020/07/141340.6700.0040.40132614.97%
2020/06/2300.00539.7539.90-5271-1.84%
2020/05/2000.00141.5542.30-1270-0.37%
2020/05/19639.0700.0041.9062562.34%
2020/04/1300.00435.1035.00-4219-1.82%
2020/04/08434.4000.0035.0542181.83%
2020/03/2700.00733.2032.70-7228-3.07%
2020/03/2600.00532.6032.60-5227-2.19%
2020/03/2500.003833.1432.40-38228-16.62%
2020/03/161236.5200.0034.30122245.35%
2020/02/271043.7500.0043.40102254.44%
2020/02/031041.8000.0042.65103962.52%
2020/01/08848.40148.5048.4076591.06%
2020/01/0300.00151.1050.70-1669-0.15%
2019/12/25150.4000.0050.5016910.14%
2019/12/241049.4000.0049.40107041.42%
2019/12/1900.00150.8050.80-1717-0.14%
2019/12/1700.00250.7550.70-2719-0.28%
2019/11/18253.7000.0053.6029450.21%
2019/11/11153.3000.0052.7011,0770.09%
2019/11/07156.3000.0056.2011,0780.09%
2019/10/1600.00252.4051.70-21,038-0.19%
2019/09/1000.00150.1050.10-1903-0.11%
2019/09/02149.6000.0049.0018490.12%
2019/08/30148.8500.0048.2018290.12%
2019/08/2700.00348.3847.60-3786-0.38%
2019/08/22150.7000.0051.2017370.14%
2019/08/21150.70150.8051.1007130.00%
2019/08/20253.7000.0051.1026940.29%
2019/08/0800.00246.4346.25-2515-0.39%
2019/08/07247.93149.2547.3014970.20%
2019/08/05249.5500.0049.1024630.43%
2019/08/0100.00249.3049.60-2405-0.49%
2019/07/3100.00151.1049.95-1390-0.26%
2019/07/30449.06249.9550.0023510.57%
2019/07/29145.95546.6047.35-4279-1.43%
2019/07/2400.001445.0545.00-14227-6.15%
2019/07/2300.002545.1244.90-25217-11.48%
2019/07/2200.002145.2044.90-21212-9.90%
2019/07/1700.00245.1545.10-2218-0.92%
2019/06/20141.0000.0040.9011570.63%
2019/05/10243.3500.0042.9021941.03%
2019/04/29745.7000.0044.7571903.67%
2019/04/255345.6800.0045.705318628.40%
2019/04/08143.85143.7043.6001460.00%
2019/02/2500.00244.8046.60-275-2.63%
2019/02/15444.0000.0043.104547.36%
2019/02/14142.2000.0042.201501.97%
2018/07/1700.001051.5151.80-1064-15.50%
2018/07/16152.00152.0051.700650.00%
2018/07/10152.80152.8051.500710.00%
2018/07/09153.50153.5051.800730.00%
2018/06/2500.00553.3853.80-586-5.81%
2018/06/1400.00352.6052.80-393-3.22%
2018/06/07154.40154.4054.200970.00%
2018/05/28153.40153.4052.3001190.00%
2018/05/24154.40154.4053.2001240.00%
2018/05/23155.40155.4053.2001340.00%
2018/05/22254.70254.7054.0001450.00%
2018/05/21155.50354.6354.30-2154-1.29%
2018/05/0900.00156.9057.20-1302-0.33%
2018/04/24753.4300.0052.5073122.24%
2018/04/23854.7900.0054.5083112.57%
2018/04/10160.8000.0060.8013050.33%
2018/03/30165.3000.0065.5012990.33%
2018/03/02267.5000.0067.5022540.79%
2018/03/01268.3000.0068.3022500.80%
2018/02/26571.0000.0069.5052442.05%
2018/02/2300.001074.4971.50-10237-4.21%
2018/02/12573.3000.0070.8052062.43%
2018/02/09571.0000.0073.5051942.57%
2018/02/0800.001072.5077.50-10168-5.92%
2018/02/071171.50573.2070.1061334.51%
2018/02/06571.30170.9071.7041223.27%
2018/02/0500.00176.0079.20-1100-1.00%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音