磐亞 (4707)-元大-土城券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.70
漲跌
▲0.15
漲幅
+1.03%
成交量
751張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	30	14.20	14.15	-30	932	-3.22%
2024/05/14	10	14.10	1	14.15	14.10	9	923	0.97%
2024/05/08	0	0.00	1	14.40	14.40	-1	916	-0.11%
2024/04/16	0.1	13.65	0	0.00	13.60	0.1	816	0.01%
2024/04/10	0.2	14.00	0	0.00	14.00	0.2	787	0.03%
2024/04/01	8	14.20	0	0.00	14.15	8	759	1.05%
2024/03/20	1	13.75	0	0.00	13.65	1	688	0.15%
2024/03/12	5	13.95	0	0.00	13.95	5	654	0.76%
2024/03/04	0	0.00	1.3	13.64	13.65	-1.3	455	-0.28%
2024/02/27	0	0.00	0.1	13.10	13.20	-0.1	413	-0.02%
2024/02/26	18	13.03	0	0.00	13.05	18	388	4.63%
2023/11/28	5	12.75	0	0.00	12.65	5	298	1.67%
2023/10/25	0	0.00	26	12.28	12.30	-26	438	-5.93%
2023/10/24	0	0.00	2	12.20	12.30	-2	445	-0.45%
2023/10/17	0	0.00	5	12.40	12.40	-5	454	-1.10%
2023/10/16	0.1	12.30	0	0.00	12.35	0.1	460	0.02%
2023/08/18	0	0.00	5.8	13.24	13.25	-5.8	454	-1.28%
2023/07/28	0	0.00	0.7	13.05	13.10	-0.7	415	-0.16%
2023/07/27	0	0.00	11	13.10	13.10	-11	419	-2.62%
2023/07/10	0	0.00	5	13.40	13.30	-5	415	-1.20%
2023/07/07	2	13.10	0	0.00	13.05	2	408	0.49%
2023/06/08	0	0.00	5	13.05	13.05	-5	438	-1.14%
2023/05/10	5	12.70	0	0.00	12.75	5	491	1.02%
2023/02/10	0	0.00	0.1	12.15	12.15	-0.1	317	-0.02%
2023/02/08	0	0.00	0	12.30	12.30	0	299	-0.01%
2022/12/14	0	0.00	0.1	12.00	12.00	-0.1	367	-0.02%
2022/12/06	1	11.65	0	0.00	11.50	1	374	0.27%
2022/11/22	3	11.60	0	0.00	11.55	3	415	0.72%
2022/10/13	1	11.50	0	0.00	11.45	1	543	0.18%
2022/09/26	1	12.20	0	0.00	12.25	1	529	0.19%
2022/09/22	0	0.00	1	12.50	12.55	-1	531	-0.19%
2022/09/21	0	0.00	1	12.50	12.50	-1	530	-0.19%
2022/08/26	2	13.35	0	0.00	13.35	2	513	0.39%
2022/08/25	1	13.25	0	0.00	13.30	1	499	0.20%
2022/08/24	1	13.30	0	0.00	13.25	1	493	0.20%
2022/08/23	5	13.30	0	0.00	13.25	5	485	1.03%
2022/06/17	0	0.00	0.3	12.95	12.90	-0.3	1,034	-0.03%
2022/06/13	0	0.00	4	13.00	12.95	-4	1,053	-0.38%
2022/05/12	1	12.40	0	0.00	12.45	1	1,193	0.08%
2022/05/09	1	12.50	0	0.00	12.50	1	1,194	0.08%
2022/04/26	0	0.00	1	12.90	12.85	-1	1,207	-0.08%
2022/04/19	0	0.00	2	13.30	13.30	-2	1,175	-0.17%
2022/04/18	6	13.53	3	13.45	13.60	3	1,161	0.26%
2022/04/14	0	0.00	1	13.20	13.20	-1	1,033	-0.10%
2022/04/13	3	13.27	2	13.20	13.45	1	1,025	0.10%
2022/04/12	1	12.70	0	0.00	13.05	1	976	0.10%
2022/04/11	1	12.80	0	0.00	12.90	1	949	0.11%
2022/04/06	0	0.00	1.2	13.55	13.55	-1.2	891	-0.13%
2022/04/01	1	13.50	3	13.40	13.45	-2	870	-0.23%
2022/03/28	1	13.00	1	13.10	13.15	0	797	0.00%
2022/03/15	0	0.00	6	12.80	12.75	-6	739	-0.81%
2022/02/15	1	12.75	0	0.00	12.70	1	693	0.14%
2022/01/25	0	12.30	0	0.00	12.20	0	701	0.00%
2022/01/05	0	0.00	2	12.85	12.85	-2	921	-0.22%
2021/12/30	0	0.00	1.2	12.74	12.70	-1.2	907	-0.13%
2021/12/29	0	0.00	1	12.65	12.75	-1	905	-0.11%
2021/12/08	0	0.00	0.2	12.45	12.45	-0.2	1,166	-0.02%
2021/11/18	0.1	12.70	0	0.00	12.75	0.1	1,132	0.00%
2021/11/11	0	0.00	0.4	12.85	12.75	-0.4	1,126	-0.03%
2021/11/09	1	12.65	0	0.00	12.75	1	1,130	0.09%
2021/11/02	0.5	12.70	0	0.00	12.50	0.5	1,131	0.04%
2021/11/01	0	0.00	1	12.60	12.60	-1	1,119	-0.09%
2021/10/27	0	0.00	1	12.70	12.70	-1	1,101	-0.09%
2021/10/26	0	0.00	3	13.70	13.65	-3	1,080	-0.28%
2021/10/19	0	0.00	1	13.85	13.80	-1	1,019	-0.10%
2021/10/18	0	0.00	2	13.90	13.80	-2	1,003	-0.20%
2021/10/05	3	12.90	0	0.00	13.05	3	939	0.32%
2021/10/01	2	13.68	2	13.68	13.45	0	910	0.00%
2021/09/24	1	13.50	0	0.00	13.40	1	967	0.10%
2021/09/16	1	13.55	0	0.00	13.55	1	995	0.10%
2021/09/15	2	13.70	0	0.00	13.80	2	961	0.21%
2021/09/13	0	0.00	10	13.30	13.35	-10	884	-1.13%
2021/08/24	0	0.00	2	13.05	12.90	-2	1,321	-0.15%
2021/08/20	1	12.80	0	0.00	12.80	1	1,363	0.07%
2021/08/19	2	12.70	0	0.00	12.70	2	1,379	0.14%
2021/08/18	2	12.85	0	0.00	13.00	2	1,398	0.14%
2021/08/09	0	0.00	3	13.35	13.25	-3	1,995	-0.15%
2021/08/06	2	13.35	0	0.00	13.35	2	2,035	0.10%
2021/07/28	0	0.00	8	13.23	13.40	-8	2,496	-0.32%
2021/07/22	0	0.00	5	13.27	13.25	-5	2,973	-0.17%
2021/07/21	0	0.00	2	13.35	13.20	-2	3,046	-0.07%
2021/07/01	3	13.70	0	0.00	13.60	3	4,204	0.07%
2021/06/30	0.2	13.20	0	0.00	13.30	0.2	4,180	0.00%
2021/06/29	0	0.00	1	13.20	13.20	-1	4,195	-0.02%
2021/06/25	10	13.25	0	0.00	13.25	10	4,223	0.24%
2021/06/22	3	13.03	0	0.00	13.05	3	4,307	0.07%
2021/06/17	0	0.00	1	13.35	13.35	-1	4,443	-0.02%
2021/06/10	1	13.20	0	0.00	13.20	1	4,784	0.02%
2021/06/07	1	13.35	61	13.45	13.75	-60	4,733	-1.27%
2021/06/02	0.1	13.40	6	13.55	13.80	-6	4,627	-0.13%
2021/06/01	0	0.00	1	13.25	13.20	-1	4,552	-0.02%
2021/05/28	1	13.00	3	13.13	12.95	-2	4,516	-0.04%
2021/05/27	1	12.80	0	0.00	12.80	1	4,498	0.02%
2021/05/26	0	0.00	1	12.90	12.90	-1	4,481	-0.02%
2021/05/25	14	13.24	3	13.47	13.10	11	4,464	0.25%
2021/05/21	2	12.70	1	12.75	12.75	1	4,019	0.02%
2021/05/20	2	12.60	0	0.00	12.50	2	4,025	0.05%
2021/05/19	21	12.70	1	12.85	12.85	20	4,022	0.50%
2021/05/18	1	12.85	0	0.00	12.85	1	4,014	0.02%
2021/05/17	0	0.00	5	12.15	12.00	-5	3,969	-0.13%
2021/05/14	0	0.00	1	13.00	12.60	-1	3,901	-0.03%
2021/05/13	10	13.10	10	12.62	12.75	0	3,855	0.00%
2021/05/12	36	13.48	6	13.30	13.30	30	3,782	0.79%
2021/05/10	3	14.50	0	0.00	14.40	3	3,568	0.08%
2021/05/07	0	0.00	0	14.30	14.45	0	3,535	0.00%
2021/05/04	0	0.00	1	13.65	13.85	-1	3,426	-0.03%
2021/05/03	1	14.95	0	0.00	14.55	1	3,323	0.03%
2021/04/29	10	15.37	2	15.05	15.10	8	3,241	0.25%
2021/04/28	4	15.34	1	15.40	15.30	3	3,149	0.10%
2021/04/27	3	14.45	1	14.65	14.80	2	2,978	0.07%
2021/04/26	1	14.65	10	14.45	14.25	-9	2,905	-0.31%
2021/04/23	0	0.00	0.1	14.40	14.30	-0.1	2,827	0.00%
2021/04/21	3	14.62	0	0.00	14.80	3	2,637	0.11%
2021/04/20	9	14.17	26	14.17	14.20	-17	2,553	-0.67%
2021/04/19	3	14.30	3	14.65	14.50	0	2,471	0.00%
2021/04/15	7	13.43	2	13.45	13.45	5	2,264	0.22%
2021/04/14	1	13.20	0	0.00	12.90	1	2,173	0.05%
2021/04/13	2	13.35	1	13.75	13.10	1	2,136	0.05%
2021/04/09	0	0.00	4	12.95	12.90	-4	2,060	-0.19%
2021/04/08	0.1	13.00	3	13.05	13.15	-2.9	2,132	-0.14%
2021/04/07	4	12.79	0	0.00	12.80	4	2,763	0.14%
2021/04/06	0	12.35	2	12.45	12.40	-2	2,784	-0.07%
2021/03/31	0	0.00	1	12.25	12.30	-1	2,794	-0.04%
2021/03/30	2	12.28	0	0.00	12.30	2	2,795	0.07%
2021/03/29	9	12.42	0	0.00	12.40	9	2,770	0.32%
2021/03/25	20	12.10	0	0.00	12.10	20	2,751	0.73%
2021/03/23	6	12.08	1	12.00	11.95	5	2,723	0.18%
2021/03/22	20	12.15	0	0.00	12.10	20	2,693	0.74%
2021/03/19	9	12.02	0	0.00	11.95	9	2,591	0.35%
2021/03/18	1	11.95	0	0.00	11.95	1	2,559	0.04%
2021/03/17	1	11.95	0	0.00	11.95	1	2,541	0.04%
2021/03/16	1	11.85	3	12.10	12.10	-2	2,530	-0.08%
2021/03/12	0	0.00	1	11.20	11.25	-1	2,344	-0.04%
2021/03/08	1	11.40	0	0.00	11.35	1	2,419	0.04%
2021/03/05	0	0.00	2	11.20	11.25	-2	2,409	-0.08%
2021/02/18	2	10.95	0	0.00	11.05	2	2,771	0.07%
2021/01/14	0	0.00	2	11.20	11.20	-2	2,780	-0.07%
2021/01/06	2	11.50	0	0.00	11.25	2	2,782	0.07%
2021/01/04	0	0.00	2	12.00	11.80	-2	2,764	-0.07%
2020/12/30	8	12.39	1	12.30	12.40	7	2,549	0.27%
2020/12/29	0	0.00	2	11.60	11.70	-2	1,837	-0.11%
2020/12/24	4	11.40	1	11.45	11.45	3	1,688	0.18%
2020/12/23	0	0.00	2	11.30	11.30	-2	1,682	-0.12%
2020/12/22	0	0.00	4	11.53	11.35	-4	1,696	-0.24%
2020/12/14	3	11.00	0	0.00	11.05	3	1,693	0.18%
2020/12/11	5	10.94	0	0.00	10.95	5	1,704	0.29%
2020/12/10	4	11.25	0	0.00	11.15	4	1,802	0.22%
2020/12/08	0	0.00	6	11.69	11.60	-6	1,988	-0.30%
2020/12/07	0	0.00	1	11.60	11.50	-1	2,077	-0.05%
2020/12/04	3	11.60	0	0.00	11.50	3	2,153	0.14%
2020/12/03	2	11.45	0	0.00	11.45	2	2,169	0.09%
2020/12/01	1	11.65	1	11.75	11.70	0	2,334	0.00%
2020/11/27	2	11.35	1	11.35	11.35	1	2,374	0.04%
2020/11/26	1	11.35	2.7	11.38	11.40	-1.7	2,364	-0.07%
2020/11/25	5	11.72	7.2	11.62	11.35	-2.2	2,359	-0.09%
2020/11/24	0	0.00	4	10.88	10.90	-4	2,078	-0.19%
2020/11/09	0	0.00	0.3	10.85	10.90	-0.3	2,530	-0.01%
2020/11/02	3	10.50	0	0.00	10.60	3	2,582	0.12%
2020/10/29	0	0.00	9	10.65	10.65	-9	2,579	-0.35%
2020/10/28	3	10.90	0	0.00	10.80	3	2,572	0.12%
2020/10/14	0	0.00	4	10.95	10.90	-4	2,594	-0.15%
2020/10/12	9.3	11.21	0	0.00	11.10	9.3	2,608	0.35%
2020/10/07	3	10.90	0	0.00	10.90	3	2,679	0.11%
2020/09/25	0	0.00	5	10.95	10.55	-5	2,835	-0.18%
2020/09/21	0	0.00	10	11.35	11.25	-10	3,020	-0.33%
2020/09/18	0	0.00	10	11.50	11.45	-10	3,015	-0.33%
2020/09/16	0	0.00	10	11.55	11.55	-10	3,004	-0.33%
2020/09/15	0	0.00	15	11.85	11.60	-15	3,043	-0.49%
2020/09/14	2	11.50	0	0.00	11.45	2	2,940	0.07%
2020/09/11	3	12.15	20	12.13	11.85	-17	2,916	-0.58%
2020/09/10	22	11.89	8	11.78	11.75	14	2,719	0.51%
2020/09/09	1	11.65	0	0.00	11.60	1	2,642	0.04%
2020/09/08	2	11.50	0	0.00	11.50	2	2,551	0.08%
2020/09/07	9	11.53	3	11.55	11.45	6	2,527	0.24%
2020/09/04	15	11.74	0	0.00	11.65	15	2,542	0.59%
2020/09/03	0	0.00	5	11.39	11.35	-5	2,434	-0.21%
2020/09/02	0	0.00	1	10.55	10.55	-1	2,306	-0.04%
2020/08/31	2	10.60	0	0.00	10.55	2	2,488	0.08%
2020/08/27	4	10.81	2	10.65	10.65	2	2,493	0.08%
2020/08/25	0.1	11.45	0	0.00	11.45	0.1	2,544	0.00%
2020/08/21	6	11.60	1	11.55	11.55	5	2,584	0.19%
2020/08/20	1	11.75	1	11.35	11.35	0	2,572	0.00%
2020/08/19	3	11.57	2	11.60	12.00	1	2,498	0.04%
2020/08/17	2	11.25	1	11.30	11.30	1	2,312	0.04%
2020/08/11	0	0.00	9	11.26	11.10	-9	2,339	-0.38%
2020/08/10	0	0.00	3	11.00	11.00	-3	2,269	-0.13%
2020/08/04	5	10.62	0	0.00	10.55	5	2,644	0.19%
2020/07/28	1	10.40	0	0.00	10.15	1	3,948	0.03%
2020/07/20	0	0.00	10	11.30	11.25	-10	4,170	-0.24%
2020/07/15	10	11.65	10	11.60	11.45	0	4,875	0.00%
2020/07/09	4	11.50	0	0.00	11.40	4	4,950	0.08%
2020/07/08	0	0.00	3	11.30	11.35	-3	5,024	-0.06%
2020/07/07	1	11.30	3	11.35	11.30	-2	5,127	-0.04%
2020/07/03	16	11.68	12	11.78	11.60	4	5,105	0.08%
2020/06/18	2	11.30	0	0.00	11.25	2	5,349	0.04%
2020/06/12	10	11.15	0	0.00	11.05	10	5,662	0.18%
2020/06/11	10	11.60	10	11.40	11.30	0	5,799	0.00%
2020/06/05	3	11.90	1	11.90	11.90	2	6,204	0.03%
2020/06/03	0	0.00	2	11.65	11.60	-2	6,428	-0.03%
2020/06/02	20	11.73	0	0.00	11.60	20	6,504	0.31%
2020/06/01	0	0.00	3	11.55	11.55	-3	6,547	-0.05%
2020/05/29	1	11.55	1	11.65	11.55	0	6,854	0.00%
2020/05/28	3	11.40	0	0.00	11.35	3	6,974	0.04%
2020/05/26	5	11.45	0	0.00	11.40	5	7,539	0.07%
2020/05/22	1	11.60	3	11.55	11.60	-2	7,652	-0.03%
2020/05/20	0	0.00	2	11.55	11.55	-2	8,220	-0.02%
2020/05/18	0	0.00	1	11.55	11.75	-1	8,352	-0.01%
2020/05/15	1	11.45	0	0.00	11.40	1	8,422	0.01%
2020/05/13	1	12.10	0	0.00	12.00	1	8,800	0.01%
2020/05/12	0	0.00	1	12.00	11.90	-1	8,960	-0.01%
2020/05/11	3	12.10	3	12.20	11.80	0	9,183	0.00%
2020/05/08	6	13.42	10	13.70	13.00	-4	9,168	-0.04%
2020/05/07	15	13.75	14	13.76	13.70	1	9,220	0.01%
2020/05/06	1	13.05	3	13.12	13.55	-2	8,950	-0.02%
2020/05/05	2	12.45	0	0.00	12.35	2	8,448	0.02%
2020/04/23	20	12.75	21	12.48	12.45	-1	8,360	-0.01%
2020/04/22	1	12.75	0	0.00	12.40	1	8,277	0.01%
2020/04/21	3	12.53	7	12.66	12.50	-4	8,151	-0.05%
2020/04/20	21	12.17	21	12.21	12.70	0	7,894	0.00%
2020/04/15	2	11.95	0	0.00	11.95	2	7,415	0.03%
2020/04/14	0	0.00	10	12.10	12.10	-10	7,366	-0.14%
2020/04/13	4	12.24	2	12.40	12.10	2	7,271	0.03%
2020/04/09	2	11.80	0	0.00	11.80	2	7,015	0.03%
2020/04/08	0	0.00	10	11.95	11.95	-10	6,987	-0.14%
2020/04/07	0	0.00	20	11.94	12.00	-20	6,948	-0.29%
2020/04/06	15	11.91	0	0.00	11.95	15	6,885	0.22%
2020/04/01	10	11.45	0	0.00	11.45	10	6,832	0.15%
2020/03/31	0	0.00	31	11.64	11.45	-31	6,814	-0.45%
2020/03/30	1	11.70	0	0.00	11.70	1	6,780	0.01%
2020/03/27	0	0.00	1	12.10	11.65	-1	6,752	-0.01%
2020/03/26	33	12.34	0	0.00	11.90	33	6,705	0.49%
2020/03/24	15	12.63	3	12.60	12.30	12	6,455	0.19%
2020/03/23	0	0.00	1	12.00	12.00	-1	6,348	-0.02%
2020/03/20	0	0.00	12	11.80	12.00	-12	6,280	-0.19%
2020/03/19	0	0.00	5	11.80	11.00	-5	6,171	-0.08%
2020/03/17	12	13.20	0	0.00	11.90	12	5,941	0.20%
2020/03/16	5	13.05	0	0.00	13.05	5	5,777	0.09%
2020/03/13	1	12.75	0	0.00	12.80	1	5,625	0.02%
2020/03/12	0	0.00	1	14.70	14.05	-1	5,507	-0.02%
2020/03/11	5	14.60	4	14.93	14.60	1	5,321	0.02%
2020/03/10	3	14.85	15	14.59	14.70	-12	5,177	-0.23%
2020/03/09	11	15.05	10	15.00	15.05	1	5,013	0.02%
2020/03/06	0	0.00	5	14.75	14.55	-5	4,765	-0.10%
2020/03/05	30	14.50	1	14.75	14.60	29	4,667	0.62%
2020/03/04	6	14.95	3	15.17	14.90	3	4,536	0.07%
2020/03/03	4	14.63	4	14.64	14.85	0	4,209	0.00%
2020/03/02	5	14.62	37	14.52	14.60	-32	4,027	-0.79%
2020/02/27	0	0.00	1	13.30	13.70	-1	3,592	-0.03%
2020/02/26	1	13.30	1	13.20	13.30	0	3,426	0.00%
2020/02/25	2	13.60	7	13.35	13.30	-5	3,359	-0.15%
2020/02/24	26	14.47	1	14.35	13.95	25	3,236	0.77%
2020/02/21	10	13.88	5	13.84	13.95	5	2,909	0.17%
2020/02/20	0	0.00	1	13.55	13.20	-1	2,599	-0.04%
2020/02/19	1	13.50	0	0.00	13.50	1	2,497	0.04%
2020/02/18	1	13.35	11.1	13.51	13.60	-10.1	2,429	-0.42%
2020/02/17	48	13.97	33	13.78	13.85	15	2,325	0.65%
2020/02/13	1	13.00	2	13.00	12.65	-1	1,828	-0.05%
2020/02/12	38	12.78	28	13.08	13.20	10	1,616	0.62%
2020/02/11	16	12.07	27	12.21	12.40	-11	1,337	-0.82%
2020/02/10	18	12.31	10	11.65	12.40	8	1,111	0.72%
2020/02/07	8	11.01	2	10.95	11.30	6	810	0.74%
2020/02/06	1	10.30	0	0.00	10.30	1	634	0.16%
2020/02/05	0	0.00	4	10.58	10.30	-4	624	-0.64%
2020/02/04	6	10.73	1	10.65	10.65	5	623	0.80%
2020/02/03	0	0.00	1	10.85	10.45	-1	570	-0.18%
2020/01/31	2	10.65	1	11.00	10.60	1	519	0.19%
2020/01/13	2	9.88	0	0.00	9.90	2	301	0.66%
2019/11/05	0	0.00	1	9.53	9.53	-1	236	-0.42%
2019/09/17	0	0.00	0.1	9.45	9.43	-0.1	284	-0.02%
2019/07/26	0	0.00	20	10.55	10.55	-20	161	-12.41%
2019/07/24	20	10.70	0	0.00	10.55	20	153	13.00%
2019/03/29	1	10.60	0	0.00	10.70	1	256	0.39%
2019/03/28	0	0.00	6	10.65	10.60	-6	256	-2.34%
2019/03/21	0	0.00	1	10.65	10.75	-1	267	-0.37%
2019/03/20	1	10.65	0	0.00	10.60	1	263	0.38%
2019/03/12	1	10.30	0	0.00	10.35	1	245	0.41%
2019/03/11	0	0.00	0	10.30	10.30	0	244	-0.02%
2019/03/08	3	10.33	0	0.00	10.30	3	243	1.23%
2019/03/05	0	0.00	0	10.50	10.50	0	250	-0.02%
2019/03/04	2	10.45	0	0.00	10.50	2	249	0.80%
2019/02/27	0	0.00	1	10.55	10.50	-1	247	-0.40%
2019/02/26	0.9	10.50	0	0.00	10.50	0.9	245	0.37%
2018/12/20	0	0.00	30	10.10	10.10	-30	209	-14.29%
2018/12/18	30	10.05	0	0.00	10.15	30	210	14.26%
2018/11/14	4	9.66	0	0.00	9.73	4	395	1.01%
2018/10/11	0	0.00	2	9.22	9.25	-2	483	-0.41%
2018/10/02	0	0.00	0.2	10.35	10.35	-0.2	505	-0.04%
2018/09/13	0	0.00	1	10.10	10.10	-1	539	-0.19%
2018/09/03	0	0.00	1	10.55	10.60	-1	621	-0.16%
2018/08/30	1	11.15	1	11.05	11.05	0	630	0.00%
2018/08/27	2	12.28	2	12.15	12.15	0	625	0.00%
2018/08/24	2	12.05	1	12.00	12.00	1	606	0.16%
2018/08/23	1	12.15	1	12.25	12.25	0	600	0.00%
2018/08/08	1	11.80	0	0.00	11.80	1	631	0.16%
2018/08/07	0	0.00	1	11.45	11.45	-1	627	-0.16%
2018/08/02	0	0.00	1	11.40	11.40	-1	754	-0.13%
2018/07/31	2	11.83	1	11.85	11.85	1	777	0.13%
2018/07/17	1	11.60	0	0.00	11.55	1	1,141	0.09%
2018/07/04	0	0.00	4	10.86	10.80	-4	2,630	-0.15%
2018/06/14	1	11.95	1	11.95	11.95	0	2,727	0.00%
2018/06/11	1	12.05	0	0.00	11.90	1	2,684	0.04%
2018/06/05	17	11.65	10	11.70	11.70	7	2,648	0.26%
2018/06/04	11	11.80	1	11.65	11.70	10	2,642	0.38%
2018/05/30	0	0.00	1	11.35	11.40	-1	2,609	-0.04%
2018/05/15	0	0.00	1	11.40	11.40	-1	2,615	-0.04%
2018/05/10	0	0.00	10	12.30	12.05	-10	2,612	-0.38%
2018/05/03	1	11.90	1	11.95	11.90	0	2,483	0.00%
2018/05/02	1	12.00	1	12.15	12.00	0	2,476	0.00%
2018/04/30	1	12.20	1	12.00	12.20	0	2,466	0.00%
2018/04/26	1	11.65	2	11.95	11.65	-1	2,463	-0.04%
2018/04/25	20	12.05	6	11.97	12.05	14	2,433	0.58%
2018/04/24	9	12.46	22	12.62	12.40	-13	2,392	-0.54%
2018/04/23	1	12.25	3	12.37	12.25	-2	2,272	-0.09%
2018/04/20	14	12.89	3	12.47	12.45	11	2,221	0.50%
2018/04/19	12	12.80	1	12.65	12.55	11	1,921	0.57%
2018/04/18	2	12.68	10	13.05	12.65	-8	1,790	-0.45%
2018/04/17	8	12.98	5	12.14	13.00	3	1,410	0.21%
2018/04/16	8	11.83	1	12.10	11.85	7	1,289	0.54%
2018/04/13	1	12.00	1	12.20	12.05	0	1,278	0.00%
2018/04/12	0	0.00	2	12.10	11.90	-2	1,236	-0.16%
2018/04/11	3	10.98	10	11.15	11.40	-7	1,070	-0.65%
2018/04/10	0	0.00	6	10.60	10.40	-6	929	-0.65%
2018/04/09	0	0.00	1	10.30	10.30	-1	901	-0.11%
2018/03/27	1	10.20	1	10.10	10.10	0	855	0.00%
2018/03/22	1	10.20	0	0.00	10.10	1	829	0.12%
2018/03/20	1	10.30	0	0.00	10.25	1	810	0.12%
2018/02/27	2	9.92	0	0.00	9.84	2	927	0.22%
2018/02/23	0	0.00	10	10.10	10.00	-10	941	-1.06%
2018/02/12	1	10.00	0	0.00	10.00	1	906	0.11%
2018/02/07	1	9.70	2	9.85	9.65	-1	869	-0.12%
2018/02/06	2	9.40	1	9.35	9.30	1	930	0.11%
2018/02/05	3	9.90	0	0.00	10.10	3	957	0.31%
2018/02/02	17	10.10	0	0.00	10.10	17	956	1.78%
2018/01/22	1	10.40	0	0.00	10.30	1	900	0.11%
2018/01/12	0	0.00	1	9.95	9.95	-1	836	-0.12%
2018/01/08	0	0.00	2	10.30	10.20	-2	767	-0.26%
2018/01/04	1	9.79	0	0.00	9.80	1	652	0.15%